Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240517C00055000 | 2024-04-30 3:33PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240517C00060000 | 2024-04-30 11:53AM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240517C00065000 | 2024-04-29 12:28PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240517C00070000 | 2024-05-01 3:00PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JXN240517C00075000 | 2024-05-01 1:22PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JXN240517C00080000 | 2024-05-01 3:13PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| JXN240517C00085000 | 2024-04-29 9:31AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 117.58% |
| JXN240517P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JXN240517P00055000 | 2024-04-29 3:39PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JXN240517P00060000 | 2024-04-30 3:20PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JXN240517P00065000 | 2024-05-01 10:47AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JXN240517P00070000 | 2024-04-30 3:26PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240517P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.