Janus Henderson Global Research C (JWWCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Jul 02, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| Jul 01, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Jun 28, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Jun 27, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| Jun 26, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| Jun 25, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| Jun 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jun 21, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| Jun 20, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| Jun 18, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| Jun 17, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| Jun 14, 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| Jun 13, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| Jun 12, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| Jun 11, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| Jun 10, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| Jun 07, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| Jun 06, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| Jun 05, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| Jun 04, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Jun 03, 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| May 31, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| May 30, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| May 29, 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| May 28, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| May 24, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| May 23, 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| May 22, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| May 21, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| May 20, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| May 17, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
| May 16, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| May 15, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| May 14, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| May 13, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| May 10, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| May 09, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| May 08, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| May 07, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| May 06, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| May 03, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| May 02, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| May 01, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | - |
| Apr 30, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Apr 29, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| Apr 26, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Apr 25, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Apr 24, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Apr 23, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Apr 22, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
| Apr 19, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | - |
| Apr 18, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| Apr 17, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Apr 16, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Apr 15, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| Apr 12, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| Apr 11, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| Apr 10, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Apr 09, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Apr 08, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Apr 05, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| Apr 04, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Apr 03, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| Apr 02, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Apr 01, 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| Mar 28, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| Mar 27, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Mar 26, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| Mar 25, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| Mar 22, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| Mar 21, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Mar 20, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 19, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| Mar 18, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Mar 15, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| Mar 14, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Mar 13, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Mar 12, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Mar 11, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | - |
| Mar 08, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
| Mar 07, 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| Mar 06, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| Mar 05, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Mar 04, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Mar 01, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Feb 29, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
| Feb 28, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
| Feb 27, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Feb 26, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| Feb 23, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| Feb 22, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| Feb 21, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | - |
| Feb 20, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
| Feb 16, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| Feb 15, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| Feb 14, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| Feb 13, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
| Feb 12, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | - |
| Feb 09, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.