Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.33 | -42.86% | 248 | 56 | 2024-06-07 | 0.51 | -1.46 | -74.11% | 168 | 43 |
| 0.68 | -0.43 | -38.74% | 148 | 11 | 2024-06-14 | 0.60 | -1.56 | -72.22% | 1 | 5 |
| 0.78 | -0.17 | -17.89% | 116 | 51 | 2024-06-21 | 1.00 | -0.79 | -44.13% | 1 | 17 |
| 1.18 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.18 | +0.08 | +7.27% | 305 | 1,060 | 2024-07-19 | 1.14 | -0.79 | -40.93% | 47 | 1,382 |
| 1.58 | +0.23 | +17.04% | 1 | 258 | 2024-08-16 | 1.43 | -0.72 | -33.49% | 5 | 79 |
| 2.10 | -0.03 | -1.41% | 7 | 414 | 2024-10-18 | 2.32 | -0.31 | -11.79% | 3 | 267 |
© 2024 Yahoo. All rights reserved.