Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.54 | +40.91% | 246 | 498 | 2024-05-24 | 0.13 | -0.09 | -40.91% | 2 | 300 |
| 1.92 | +0.47 | +32.41% | 4 | 20 | 2024-05-31 | 0.70 | -0.02 | -2.78% | 1 | 634 |
| 1.57 | 0.00 | - | 10 | 83 | 2024-06-07 | 0.80 | -0.12 | -13.04% | 10 | 86 |
| - | - | - | - | - | 2024-06-14 | 0.98 | +0.03 | +3.16% | 5 | 44 |
| 2.13 | +0.14 | +7.04% | 32 | 2,314 | 2024-06-21 | 0.98 | -0.12 | -10.91% | 101 | 1,645 |
| 2.34 | 0.00 | - | 100 | 87 | 2024-06-28 | - | - | - | - | - |
| 2.40 | -0.15 | -5.88% | 10 | 1,102 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 446 |
| 2.70 | -0.05 | -1.82% | 7 | 261 | 2024-08-16 | 1.35 | 0.00 | - | 21 | 255 |
| 3.10 | 0.00 | - | 15 | 1,186 | 2024-10-18 | 1.96 | 0.00 | - | 1 | 215 |
| 4.01 | 0.00 | - | 2 | 3,720 | 2025-01-17 | 2.22 | 0.00 | - | 2 | 7,008 |
| 4.60 | 0.00 | - | 31 | 4,829 | 2026-01-16 | 2.86 | 0.00 | - | 8 | 118 |
© 2024 Yahoo. All rights reserved.