Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 45 | 639 |
| 1.70 | 0.00 | - | 10 | 197 | 2024-05-10 | 0.06 | 0.00 | - | 25 | 108 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 3 | 292 |
| 2.62 | +0.21 | +8.71% | 2 | 2 | 2024-05-24 | 0.61 | 0.00 | - | - | 10 |
| 2.95 | -0.05 | -1.67% | 4 | 983 | 2024-06-21 | 0.53 | -0.20 | -27.40% | 141 | 6,371 |
| 4.30 | +0.35 | +8.86% | 30 | 683 | 2025-01-17 | 1.67 | -0.28 | -14.36% | 17 | 2,468 |
| 6.03 | +0.78 | +14.86% | 7 | 726 | 2026-01-16 | 2.60 | +0.32 | +14.04% | 2 | 248 |
© 2024 Yahoo. All rights reserved.