Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.20% |
| JWN240816C00026000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.14 | 0.00 | - | 31 | 80 | 40.43% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.55 | 0.51 | 1.26 | 0.00 | - | 4 | 11 | 50.54% |
| JWN250117C00026000 | 2024-06-25 9:55AM EDT | 2025-01-17 | 1.31 | 0.84 | 1.15 | +0.02 | +1.55% | 4 | 13 | 42.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 2024-07-05 | 3.50 | 3.35 | 6.50 | 0.00 | - | 25 | 25 | 60.16% |
| JWN240816P00026000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 4.80 | 4.55 | 5.95 | 0.00 | - | - | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.