Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 11.33 | 9.85 | 13.30 | 0.00 | - | 1 | 71 | 82.52% |
| JWN260116C00010000 | 2024-06-21 3:21PM EDT | 2026-01-16 | 11.40 | 9.00 | 12.85 | 0.00 | - | 1 | 143 | 79.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 270.90% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 152.73% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 138.87% |
| JWN250117P00010000 | 2024-06-17 12:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.65 | 0.00 | - | 4 | 29,786 | 73.93% |
| JWN260116P00010000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.99 | 0.00 | - | 7 | 3,358 | 62.74% |
© 2024 Yahoo. All rights reserved.