Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 15.00 | 0.00 | - | 1 | 1 | 7.50 | 0.10 | 0.00 | - | 5 | 8,550 |
| 11.33 | 0.00 | - | 1 | 71 | 10.00 | 0.13 | 0.00 | - | 4 | 29,786 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.30 | 0.00 | - | 1 | 1,108 |
| 8.35 | 0.00 | - | 13 | 886 | 15.00 | 0.53 | +0.13 | +32.50% | 10 | 7,413 |
| 5.00 | 0.00 | - | 1 | 660 | 17.50 | 0.95 | 0.00 | - | 1 | 2,698 |
| 3.90 | -0.10 | -2.50% | 1 | 12 | 19.00 | 1.88 | 0.00 | - | - | 20 |
| 3.35 | 0.00 | - | 33 | 3,717 | 20.00 | 1.80 | 0.00 | - | 7 | 7,440 |
| 3.00 | 0.00 | - | 7 | 27 | 21.00 | 2.38 | 0.00 | - | 21 | 20 |
| 2.40 | 0.00 | - | 3 | 1,053 | 22.50 | 3.07 | -0.53 | -14.72% | 1 | 496 |
| 1.62 | +0.07 | +4.52% | 3 | 51 | 24.00 | 3.70 | 0.00 | - | 2 | 33 |
| 1.18 | -0.07 | -5.60% | 108 | 4,638 | 25.00 | 4.80 | 0.00 | - | 18 | 416 |
| 1.31 | +0.02 | +1.55% | 4 | 17 | 26.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 831 | 27.50 | 6.70 | 0.00 | - | 2 | 445 |
| 0.12 | 0.00 | - | 1 | 585 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 152 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 3 | 652 | 40.00 | 18.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.