Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240726C00022000 | 2024-06-24 9:45AM EDT | 22.00 | 0.56 | 0.40 | 1.09 | 0.00 | - | 1 | 2 | 60.74% |
| JWN240726C00022500 | 2024-06-24 1:04PM EDT | 22.50 | 0.44 | 0.23 | 0.58 | 0.00 | - | 1 | 6 | 45.90% |
| JWN240726C00023000 | 2024-06-26 9:57AM EDT | 23.00 | 0.20 | 0.16 | 0.25 | 0.00 | - | 25 | 77 | 35.55% |
| JWN240726C00023500 | 2024-06-17 9:30AM EDT | 23.50 | 0.21 | 0.07 | 1.00 | 0.00 | - | 1 | 2 | 56.06% |
| JWN240726C00024000 | 2024-06-20 3:15PM EDT | 24.00 | 0.16 | 0.04 | 1.74 | 0.00 | - | - | 7 | 78.91% |
| JWN240726C00025500 | 2024-06-10 11:50AM EDT | 25.50 | 0.09 | 0.00 | 2.18 | 0.00 | - | - | 5 | 104.69% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240726P00019000 | 2024-06-11 3:08PM EDT | 19.00 | 0.41 | 0.11 | 0.66 | 0.00 | - | - | 1 | 51.37% |
| JWN240726P00020000 | 2024-06-27 1:15PM EDT | 20.00 | 0.40 | 0.28 | 0.77 | 0.00 | - | 1 | 3 | 54.79% |
| JWN240726P00025000 | 2024-06-07 1:09PM EDT | 25.00 | 3.55 | 3.55 | 5.75 | 0.00 | - | 1 | 0 | 86.04% |
© 2024 Yahoo. All rights reserved.