Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.01 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 7.00 | 0.00 | - | 7 | 517 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 6.91 | 0.00 | - | 3 | 0 | 15.00 | 0.02 | 0.00 | - | 3 | 0 |
| 4.57 | 0.00 | - | 6 | 233 | 16.00 | 0.21 | 0.00 | - | 53 | 277 |
| 4.80 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 19.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 20.00 | 0.31 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 20.50 | 0.53 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 38 | 0 | 21.00 | 0.60 | 0.00 | - | 552 | 0 |
| 0.68 | 0.00 | - | - | 0 | 21.50 | 0.98 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 53 | 0 | 22.00 | 1.16 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 19 | 0 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 25.00 | 3.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.