Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +3.70 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 2.66 | +2.66 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 1 | 20.50 | 0.36 | +0.10 | +38.46% | 90 | 3 |
| 0.41 | +0.41 | - | 6 | 4 | 21.00 | 0.80 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 4 | 1 | 21.50 | 0.77 | 0.00 | - | 1 | 1 |
| 0.27 | +0.27 | - | 27 | 1 | 22.00 | 0.81 | 0.00 | - | 1 | 0 |
| 0.14 | +0.14 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 3.06 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.