Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240712C00020000 | 2024-05-31 2:07PM EDT | 20.00 | 2.39 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 44.82% |
| JWN240712C00021500 | 2024-06-21 1:42PM EDT | 21.50 | 0.28 | 0.32 | 0.48 | 0.00 | - | 4 | 1 | 37.31% |
| JWN240712C00025500 | 2024-06-21 11:00AM EDT | 25.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 144.92% |
| JWN240712C00030000 | 2024-06-05 3:43PM EDT | 30.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 198.73% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240712P00020500 | 2024-06-26 1:39PM EDT | 20.50 | 0.26 | 0.22 | 0.34 | 0.00 | - | 1 | 3 | 36.04% |
| JWN240712P00021000 | 2024-06-18 9:56AM EDT | 21.00 | 0.80 | 0.38 | 0.53 | 0.00 | - | 1 | 2 | 35.06% |
| JWN240712P00021500 | 2024-06-14 1:37PM EDT | 21.50 | 0.77 | 0.64 | 0.80 | 0.00 | - | 1 | 1 | 34.96% |
| JWN240712P00022000 | 2024-06-04 12:07PM EDT | 22.00 | 0.81 | 0.98 | 1.16 | 0.00 | - | 1 | 0 | 36.72% |
| JWN240712P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 3.06 | 2.83 | 3.05 | 0.00 | - | 1 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.