Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00018000 | 2024-06-21 12:51PM EDT | 18.00 | 3.35 | 3.10 | 3.25 | 0.00 | - | 2 | 2 | 77.73% |
| JWN240705C00019500 | 2024-06-13 1:22PM EDT | 19.50 | 2.15 | 1.62 | 1.75 | 0.00 | - | 2 | 2 | 46.48% |
| JWN240705C00020000 | 2024-06-28 10:31AM EDT | 20.00 | 1.37 | 0.98 | 1.27 | +0.32 | +30.48% | 10 | 347 | 38.67% |
| JWN240705C00021000 | 2024-06-28 11:12AM EDT | 21.00 | 0.46 | 0.44 | 0.50 | +0.06 | +15.00% | 39 | 32 | 32.81% |
| JWN240705C00021500 | 2024-06-27 3:53PM EDT | 21.50 | 0.25 | 0.21 | 0.25 | +0.04 | +19.05% | 1 | 1,894 | 31.25% |
| JWN240705C00022000 | 2024-06-28 10:31AM EDT | 22.00 | 0.09 | 0.09 | 0.14 | -0.14 | -60.87% | 2 | 306 | 34.18% |
| JWN240705C00022500 | 2024-06-28 10:51AM EDT | 22.50 | 0.06 | 0.04 | 0.08 | -0.05 | -45.45% | 8 | 85 | 37.11% |
| JWN240705C00023000 | 2024-06-28 10:55AM EDT | 23.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 6 | 58 | 40.23% |
| JWN240705C00023500 | 2024-06-27 9:30AM EDT | 23.50 | 0.03 | 0.01 | 2.17 | 0.00 | - | 2 | 2 | 155.66% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 24.00 | 0.85 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 56.25% |
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 26.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 56.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 311.33% |
| JWN240705P00018000 | 2024-06-07 3:49PM EDT | 18.00 | 0.02 | 0.01 | 2.14 | 0.00 | - | 8 | 9 | 202.15% |
| JWN240705P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.11 | 0.01 | 2.15 | 0.00 | - | - | 1 | 167.38% |
| JWN240705P00019500 | 2024-06-21 11:15AM EDT | 19.50 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 44.92% |
| JWN240705P00020000 | 2024-06-27 9:40AM EDT | 20.00 | 0.30 | 0.05 | 0.11 | 0.00 | - | 1 | 7 | 40.04% |
| JWN240705P00020500 | 2024-06-26 1:39PM EDT | 20.50 | 0.15 | 0.14 | 0.19 | 0.00 | - | 1 | 5 | 36.33% |
| JWN240705P00021000 | 2024-06-28 11:13AM EDT | 21.00 | 0.35 | 0.31 | 0.36 | -0.13 | -27.08% | 23 | 14 | 35.35% |
| JWN240705P00022000 | 2024-06-27 9:40AM EDT | 22.00 | 1.34 | 0.77 | 1.10 | 0.00 | - | 1 | 31 | 46.68% |
| JWN240705P00022500 | 2024-06-27 9:37AM EDT | 22.50 | 1.63 | 1.37 | 1.48 | 0.00 | - | 5 | 242 | 45.90% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 24.00 | 2.98 | 2.83 | 2.95 | 0.00 | - | 1 | 0 | 57.81% |
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 26.00 | 3.50 | 2.76 | 6.85 | 0.00 | - | 25 | 25 | 288.67% |
© 2024 Yahoo. All rights reserved.