Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-06-24 10:16AM EDT | 18.50 | 2.88 | 2.40 | 2.70 | 0.00 | - | 5 | 5 | 176.56% |
| JWN240628C00020000 | 2024-06-27 3:33PM EDT | 20.00 | 1.13 | 0.95 | 1.20 | 0.00 | - | 1 | 63 | 91.41% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.43 | 2.66 | 0.00 | - | 1 | 1 | 275.78% |
| JWN240628C00021000 | 2024-06-28 10:27AM EDT | 21.00 | 0.36 | 0.14 | 0.20 | +0.16 | +80.00% | 9 | 32 | 26.56% |
| JWN240628C00021500 | 2024-06-28 10:32AM EDT | 21.50 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 12 | 424 | 50.78% |
| JWN240628C00022000 | 2024-06-28 10:31AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 326 | 45.31% |
| JWN240628C00022500 | 2024-06-24 3:17PM EDT | 22.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 54 | 82 | 132.03% |
| JWN240628C00023000 | 2024-06-26 1:39PM EDT | 23.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 294.92% |
| JWN240628C00023500 | 2024-06-21 11:07AM EDT | 23.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 294.14% |
| JWN240628C00024000 | 2024-06-25 10:24AM EDT | 24.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 323.44% |
| JWN240628C00025000 | 2024-06-21 12:53PM EDT | 25.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 14 | 14 | 380.47% |
| JWN240628C00028000 | 2024-06-21 10:51AM EDT | 28.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 15 | 15 | 517.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-06-21 10:50AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 31 | 193.75% |
| JWN240628P00018000 | 2024-06-25 10:29AM EDT | 18.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 12 | 51 | 394.14% |
| JWN240628P00018500 | 2024-06-28 9:54AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 25 | 1 | 112.50% |
| JWN240628P00019000 | 2024-06-28 9:53AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 60 | 0 | 93.75% |
| JWN240628P00019500 | 2024-06-21 10:51AM EDT | 19.50 | 0.01 | 0.00 | 0.85 | 0.00 | - | 13 | 17 | 246.88% |
| JWN240628P00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 6 | 50 | 190.23% |
| JWN240628P00020500 | 2024-06-25 1:34PM EDT | 20.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 57.81% |
| JWN240628P00021000 | 2024-06-28 10:00AM EDT | 21.00 | 0.02 | 0.04 | 0.08 | -0.15 | -88.24% | 4 | 101 | 31.64% |
| JWN240628P00021500 | 2024-06-28 9:54AM EDT | 21.50 | 0.30 | 0.34 | 0.55 | -0.34 | -53.12% | 10 | 748 | 76.56% |
| JWN240628P00022000 | 2024-06-26 1:49PM EDT | 22.00 | 0.72 | 0.63 | 2.05 | 0.00 | - | 4 | 2 | 186.72% |
| JWN240628P00024000 | 2024-06-20 11:28AM EDT | 24.00 | 2.65 | 1.40 | 4.90 | 0.00 | - | - | 0 | 260.16% |
| JWN240628P00024500 | 2024-06-20 11:32AM EDT | 24.50 | 3.10 | 2.85 | 5.35 | 0.00 | - | - | 0 | 417.97% |
© 2024 Yahoo. All rights reserved.