Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-05-31 10:17AM EDT | 18.50 | 3.60 | 2.00 | 2.75 | 0.00 | - | 5 | 0 | 66.99% |
| JWN240628C00020000 | 2024-05-24 1:07PM EDT | 20.00 | 2.30 | 1.17 | 1.60 | 0.00 | - | 50 | 60 | 63.97% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.87 | 0.96 | 0.00 | - | 1 | 1 | 41.41% |
| JWN240628C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.60 | 0.57 | 0.65 | -0.09 | -13.04% | 3 | 6 | 39.45% |
| JWN240628C00021500 | 2024-06-14 10:39AM EDT | 21.50 | 0.48 | 0.27 | 0.39 | +0.05 | +11.63% | 35 | 12 | 36.72% |
| JWN240628C00022000 | 2024-06-14 12:19PM EDT | 22.00 | 0.32 | 0.20 | 0.24 | +0.04 | +14.29% | 15 | 5 | 36.91% |
| JWN240628C00022500 | 2024-06-14 2:55PM EDT | 22.50 | 0.18 | 0.10 | 0.15 | -0.14 | -43.75% | 5 | 17 | 38.09% |
| JWN240628C00023000 | 2024-06-14 12:39PM EDT | 23.00 | 0.09 | 0.05 | 0.11 | -0.09 | -50.00% | 2 | 5 | 41.41% |
| JWN240628C00023500 | 2024-06-11 11:40AM EDT | 23.50 | 0.06 | 0.03 | 1.56 | 0.00 | - | 1 | 2 | 104.88% |
| JWN240628C00024000 | 2024-05-31 2:54PM EDT | 24.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 53.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-05-13 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240628P00018500 | 2024-05-22 9:38AM EDT | 18.50 | 0.64 | 0.02 | 2.18 | 0.00 | - | - | 1 | 144.14% |
| JWN240628P00019500 | 2024-06-06 2:51PM EDT | 19.50 | 0.15 | 0.07 | 0.14 | 0.00 | - | 1 | 7 | 41.80% |
| JWN240628P00020000 | 2024-06-14 11:15AM EDT | 20.00 | 0.17 | 0.15 | 0.21 | -0.03 | -15.00% | 1 | 1 | 38.38% |
| JWN240628P00020500 | 2024-06-11 3:46PM EDT | 20.50 | 0.38 | 0.28 | 0.32 | 0.00 | - | 10 | 55 | 35.35% |
| JWN240628P00021000 | 2024-06-14 3:06PM EDT | 21.00 | 0.44 | 0.47 | 0.74 | -0.18 | -29.03% | 9 | 34 | 48.34% |
| JWN240628P00021500 | 2024-06-12 9:44AM EDT | 21.50 | 0.45 | 0.73 | 0.94 | 0.00 | - | 38 | 731 | 43.16% |
| JWN240628P00022000 | 2024-06-14 12:29PM EDT | 22.00 | 0.95 | 1.07 | 1.72 | +0.36 | +61.02% | 10 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.