Canada markets close in 4 hours 35 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.14+0.02 (+0.09%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN240628C000185002024-06-24 10:16AM EDT18.502.882.402.700.00-55176.56%
JWN240628C000200002024-06-27 3:33PM EDT20.001.130.951.200.00-16391.41%
JWN240628C000205002024-05-31 3:17PM EDT20.501.790.432.660.00-11275.78%
JWN240628C000210002024-06-28 10:27AM EDT21.000.360.140.20+0.16+80.00%93226.56%
JWN240628C000215002024-06-28 10:32AM EDT21.500.010.000.09-0.04-80.00%1242450.78%
JWN240628C000220002024-06-28 10:31AM EDT22.000.010.000.010.00-332645.31%
JWN240628C000225002024-06-24 3:17PM EDT22.500.070.000.300.00-5482132.03%
JWN240628C000230002024-06-26 1:39PM EDT23.000.010.001.250.00-123294.92%
JWN240628C000235002024-06-21 11:07AM EDT23.500.040.001.000.00-37294.14%
JWN240628C000240002024-06-25 10:24AM EDT24.000.010.001.000.00-121323.44%
JWN240628C000250002024-06-21 12:53PM EDT25.000.010.001.020.00-1414380.47%
JWN240628C000280002024-06-21 10:51AM EDT28.000.010.001.020.00-1515517.97%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JWN240628P000170002024-06-21 10:50AM EDT17.000.010.000.020.00-3031193.75%
JWN240628P000180002024-06-25 10:29AM EDT18.000.010.001.000.00-1251394.14%
JWN240628P000185002024-06-28 9:54AM EDT18.500.010.000.01-0.63-98.44%251112.50%
JWN240628P000190002024-06-28 9:53AM EDT19.000.010.000.01-0.04-80.00%60093.75%
JWN240628P000195002024-06-21 10:51AM EDT19.500.010.000.850.00-1317246.88%
JWN240628P000200002024-06-27 3:59PM EDT20.000.010.000.740.00-650190.23%
JWN240628P000205002024-06-25 1:34PM EDT20.500.080.000.100.00-16257.81%
JWN240628P000210002024-06-28 10:00AM EDT21.000.020.040.08-0.15-88.24%410131.64%
JWN240628P000215002024-06-28 9:54AM EDT21.500.300.340.55-0.34-53.12%1074876.56%
JWN240628P000220002024-06-26 1:49PM EDT22.000.720.632.050.00-42186.72%
JWN240628P000240002024-06-20 11:28AM EDT24.002.651.404.900.00--0260.16%
JWN240628P000245002024-06-20 11:32AM EDT24.503.102.855.350.00--0417.97%