Canada markets open in 6 hours 34 minutes

Janus Henderson Global Research S (JWGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
115.04+0.80 (+0.70%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024115.04115.04115.04115.04115.04-
Jul 02, 2024114.24114.24114.24114.24114.24-
Jul 01, 2024113.72113.72113.72113.72113.72-
Jun 28, 2024113.39113.39113.39113.39113.39-
Jun 27, 2024113.86113.86113.86113.86113.86-
Jun 26, 2024113.80113.80113.80113.80113.80-
Jun 25, 2024113.99113.99113.99113.99113.99-
Jun 24, 2024113.39113.39113.39113.39113.39-
Jun 21, 2024113.46113.46113.46113.46113.46-
Jun 20, 2024113.89113.89113.89113.89113.89-
Jun 18, 2024113.78113.78113.78113.78113.78-
Jun 17, 2024113.39113.39113.39113.39113.39-
Jun 14, 2024112.68112.68112.68112.68112.68-
Jun 13, 2024113.10113.10113.10113.10113.10-
Jun 12, 2024113.55113.55113.55113.55113.55-
Jun 11, 2024112.52112.52112.52112.52112.52-
Jun 10, 2024112.66112.66112.66112.66112.66-
Jun 07, 2024112.41112.41112.41112.41112.41-
Jun 06, 2024112.89112.89112.89112.89112.89-
Jun 05, 2024112.97112.97112.97112.97112.97-
Jun 04, 2024111.15111.15111.15111.15111.15-
Jun 03, 2024111.54111.54111.54111.54111.54-
May 31, 2024110.84110.84110.84110.84110.84-
May 30, 2024110.84110.84110.84110.84110.84-
May 29, 2024111.05111.05111.05111.05111.05-
May 28, 2024112.15112.15112.15112.15112.15-
May 24, 2024111.84111.84111.84111.84111.84-
May 23, 2024111.00111.00111.00111.00111.00-
May 22, 2024111.41111.41111.41111.41111.41-
May 21, 2024111.86111.86111.86111.86111.86-
May 20, 2024111.71111.71111.71111.71111.71-
May 17, 2024111.67111.67111.67111.67111.67-
May 16, 2024111.56111.56111.56111.56111.56-
May 15, 2024112.14112.14112.14112.14112.14-
May 14, 2024110.73110.73110.73110.73110.73-
May 13, 2024110.26110.26110.26110.26110.26-
May 10, 2024110.61110.61110.61110.61110.61-
May 09, 2024110.32110.32110.32110.32110.32-
May 08, 2024109.70109.70109.70109.70109.70-
May 07, 2024109.50109.50109.50109.50109.50-
May 06, 2024109.19109.19109.19109.19109.19-
May 03, 2024107.97107.97107.97107.97107.97-
May 02, 2024106.82106.82106.82106.82106.82-
May 01, 2024106.08106.08106.08106.08106.08-
Apr 30, 2024106.23106.23106.23106.23106.23-
Apr 29, 2024108.10108.10108.10108.10108.10-
Apr 26, 2024107.98107.98107.98107.98107.98-
Apr 25, 2024106.81106.81106.81106.81106.81-
Apr 24, 2024106.99106.99106.99106.99106.99-
Apr 23, 2024106.92106.92106.92106.92106.92-
Apr 22, 2024105.53105.53105.53105.53105.53-
Apr 19, 2024104.56104.56104.56104.56104.56-
Apr 18, 2024105.62105.62105.62105.62105.62-
Apr 17, 2024105.97105.97105.97105.97105.97-
Apr 16, 2024106.41106.41106.41106.41106.41-
Apr 15, 2024106.60106.60106.60106.60106.60-
Apr 12, 2024107.65107.65107.65107.65107.65-
Apr 11, 2024109.39109.39109.39109.39109.39-
Apr 10, 2024108.77108.77108.77108.77108.77-
Apr 09, 2024109.47109.47109.47109.47109.47-
Apr 08, 2024109.79109.79109.79109.79109.79-
Apr 05, 2024109.71109.71109.71109.71109.71-
Apr 04, 2024108.33108.33108.33108.33108.33-
Apr 03, 2024109.70109.70109.70109.70109.70-
Apr 02, 2024109.10109.10109.10109.10109.10-
Apr 01, 2024109.55109.55109.55109.55109.55-
Mar 28, 2024109.59109.59109.59109.59109.59-
Mar 27, 2024109.60109.60109.60109.60109.60-
Mar 26, 2024109.10109.10109.10109.10109.10-
Mar 25, 2024109.46109.46109.46109.46109.46-
Mar 22, 2024109.67109.67109.67109.67109.67-
Mar 21, 2024109.86109.86109.86109.86109.86-
Mar 20, 2024109.38109.38109.38109.38109.38-
Mar 19, 2024108.21108.21108.21108.21108.21-
Mar 18, 2024107.57107.57107.57107.57107.57-
Mar 15, 2024107.06107.06107.06107.06107.06-
Mar 14, 2024107.78107.78107.78107.78107.78-
Mar 13, 2024107.79107.79107.79107.79107.79-
Mar 12, 2024107.72107.72107.72107.72107.72-
Mar 11, 2024106.12106.12106.12106.12106.12-
Mar 08, 2024106.55106.55106.55106.55106.55-
Mar 07, 2024107.32107.32107.32107.32107.32-
Mar 06, 2024105.95105.95105.95105.95105.95-
Mar 05, 2024105.32105.32105.32105.32105.32-
Mar 04, 2024106.20106.20106.20106.20106.20-
Mar 01, 2024106.30106.30106.30106.30106.30-
Feb 29, 2024105.11105.11105.11105.11105.11-
Feb 28, 2024104.57104.57104.57104.57104.57-
Feb 27, 2024104.78104.78104.78104.78104.78-
Feb 26, 2024104.68104.68104.68104.68104.68-
Feb 23, 2024104.86104.86104.86104.86104.86-
Feb 22, 2024104.83104.83104.83104.83104.83-
Feb 21, 2024102.48102.48102.48102.48102.48-
Feb 20, 2024102.53102.53102.53102.53102.53-
Feb 16, 2024103.14103.14103.14103.14103.14-
Feb 15, 2024103.20103.20103.20103.20103.20-
Feb 14, 2024102.66102.66102.66102.66102.66-
Feb 13, 2024101.55101.55101.55101.55101.55-
Feb 12, 2024102.77102.77102.77102.77102.77-
Feb 09, 2024102.85102.85102.85102.85102.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...