Canada markets closed

Jowell Global Ltd. (JWEL)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20241.01001.10001.01001.10001.100010,700
Apr 25, 20241.10001.12101.09001.09001.09003,700
Apr 24, 20241.10001.10001.03901.10001.10003,700
Apr 23, 20241.00001.10001.00001.10001.10008,200
Apr 22, 20241.05001.09501.05001.09501.09503,200
Apr 19, 20241.01601.01601.01601.01601.01601,300
Apr 18, 20241.26001.26001.20001.20001.2000400
Apr 17, 20241.12001.12001.06901.10001.10003,300
Apr 16, 20241.05001.13001.05001.13001.13002,300
Apr 15, 20241.21701.27001.07001.07001.07007,400
Apr 12, 20241.27001.29001.22901.28001.28003,000
Apr 11, 20241.23001.24001.16001.24001.24004,200
Apr 10, 20241.29001.29001.29001.29001.2900-
Apr 09, 20241.25001.35001.25001.29001.29003,800
Apr 08, 20241.33001.40001.30001.32001.32001,900
Apr 05, 20241.44001.44001.44001.44001.4400300
Apr 04, 20241.57001.57001.39001.39801.39802,000
Apr 03, 20241.39001.39001.39001.39001.3900400
Apr 02, 20241.37001.37001.30001.33001.33001,900
Apr 01, 20241.31001.45001.31001.36001.36001,800
Mar 28, 20241.46001.46501.36001.46501.46503,800
Mar 27, 20241.50001.56001.28001.56001.56005,600
Mar 26, 20241.55001.55001.55001.55001.5500-
Mar 25, 20241.70001.70001.36001.55001.55002,000
Mar 22, 20241.34001.69001.34001.64001.640016,700
Mar 21, 20241.29001.36001.25001.36001.36006,700
Mar 20, 20241.33001.46001.28001.28001.28005,800
Mar 19, 20241.32001.34001.32001.32001.32001,000
Mar 18, 20241.40001.40001.36001.36001.36002,400
Mar 15, 20241.60001.69001.39001.40001.400015,800
Mar 14, 20241.57001.57001.55001.55001.5500400
Mar 13, 20241.69001.69001.53001.69001.69001,900
Mar 12, 20241.55001.78701.53001.73001.73008,600
Mar 11, 20241.72001.72001.52001.54001.540020,200
Mar 08, 20241.72001.72001.72001.72001.7200300
Mar 07, 20241.72001.75001.72001.75001.75001,400
Mar 06, 20241.78301.78301.75001.75001.7500900
Mar 05, 20241.75001.97801.75001.75001.75001,500
Mar 04, 20241.71201.87001.71201.78001.78001,400
Mar 01, 20242.00002.00002.00002.00002.0000900
Feb 29, 20241.96001.96001.80001.96001.96005,600
Feb 28, 20242.15002.15002.05002.05002.05002,400
Feb 27, 20242.04502.14902.02002.14902.14907,600
Feb 26, 20241.82501.98001.82501.95001.95002,300
Feb 23, 20241.71001.98001.71001.98001.9800600
Feb 22, 20241.93001.97001.82501.91001.9100900
Feb 21, 20241.94101.94101.94101.94101.94101,000
Feb 20, 20241.98002.00001.71001.86001.86002,100
Feb 16, 20241.89501.98001.89501.98001.9800700
Feb 15, 20241.96501.97001.96501.97001.97001,300
Feb 14, 20241.89002.12001.79001.88001.88004,600
Feb 13, 20242.09002.09002.09002.09002.0900300
Feb 12, 20242.09002.09002.09002.09002.0900-
Feb 09, 20242.09002.09002.09002.09002.0900-
Feb 08, 20241.95002.09001.86002.09002.09003,000
Feb 07, 20241.89001.89001.89001.89001.8900-
Feb 06, 20241.89001.90001.89001.89001.89001,600
Feb 05, 20241.99002.04501.99001.99001.99001,900
Feb 02, 20241.90001.90001.90001.90001.9000-
Feb 01, 20241.86001.90001.85001.90001.90002,000
Jan 31, 20241.78001.78001.78001.78001.7800-
Jan 30, 20241.78001.78001.78001.78001.7800-
Jan 29, 20241.78001.78001.78001.78001.7800200
Jan 26, 20241.79001.83601.79001.83601.83601,000
Jan 25, 20241.86001.86001.86001.86001.8600-
Jan 24, 20241.99001.99001.78001.86001.86002,100
Jan 23, 20242.02002.02001.87001.87001.87001,200
Jan 22, 20242.07602.08301.85101.85101.85104,200
Jan 19, 20241.99002.24001.81001.81001.81006,900
Jan 18, 20241.75501.91001.75501.86001.86007,900
Jan 17, 20241.90001.90001.80001.80001.80003,100
Jan 16, 20241.92201.95001.92201.93001.93001,200
Jan 12, 20242.02002.02002.00002.00002.0000400
Jan 11, 20242.08002.08002.08002.08002.0800300
Jan 10, 20241.95002.12001.95002.08002.08001,800
Jan 09, 20242.09002.25002.09002.20002.20005,400
Jan 08, 20241.86101.86101.86101.86101.86101,100
Jan 05, 20241.85002.03001.80001.99001.99001,100
Jan 04, 20242.12002.12002.09902.10002.10001,800
Jan 03, 20242.11502.12702.10002.10002.1000800
Jan 02, 20242.03002.16002.03002.16002.16001,600
Dec 29, 20232.00002.14002.00002.14002.14003,300
Dec 28, 20232.19002.21202.00002.00002.000010,800
Dec 27, 20232.18002.26102.18002.26102.2610800
Dec 26, 20232.43002.43002.16002.18002.180010,400
Dec 22, 20232.50002.50002.25002.49002.49001,400
Dec 21, 20232.35002.35002.27002.28002.28001,300
Dec 20, 20232.51502.51502.41002.42002.42001,600
Dec 19, 20232.55002.69002.40002.40002.40008,100
Dec 18, 20232.53902.66002.48002.64002.64006,100
Dec 15, 20232.66502.69702.38002.63102.63106,500
Dec 14, 20232.17902.58002.17902.49002.49003,700
Dec 13, 20232.39002.66002.39002.52002.520031,300
Dec 12, 20232.53002.53002.05002.41002.41008,800
Dec 11, 20232.45002.83002.35002.53002.530024,300
Dec 08, 20232.69003.14002.61002.70002.700014,600
Dec 07, 20232.73002.83002.73002.80002.80002,400
Dec 06, 20232.87002.89002.74002.74102.74106,800
Dec 05, 20232.92002.92002.84002.88902.88905,900
Dec 04, 20232.85002.92002.65002.92002.920013,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...