Canada markets closed

Janus Henderson Small-Mid Cap Value I (JVSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.18+0.11 (+0.68%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.1816.1816.1816.1816.18-
Jun 27, 202416.0716.0716.0716.0716.07-
Jun 26, 202416.0216.0216.0216.0216.02-
Jun 25, 202416.0616.0616.0616.0616.06-
Jun 24, 202416.2216.2216.2216.2216.22-
Jun 21, 202416.1216.1216.1216.1216.12-
Jun 20, 202416.0916.0916.0916.0916.09-
Jun 18, 202416.1116.1116.1116.1116.11-
Jun 17, 202416.0616.0616.0616.0616.06-
Jun 14, 202415.9215.9215.9215.9215.92-
Jun 13, 202416.1216.1216.1216.1216.12-
Jun 12, 202416.2216.2216.2216.2216.22-
Jun 11, 202416.0016.0016.0016.0016.00-
Jun 10, 202416.0916.0916.0916.0916.09-
Jun 07, 202416.0916.0916.0916.0916.09-
Jun 06, 202416.2116.2116.2116.2116.21-
Jun 05, 202416.2816.2816.2816.2816.28-
Jun 04, 202416.1716.1716.1716.1716.17-
Jun 03, 202416.3816.3816.3816.3816.38-
May 31, 202416.3816.3816.3816.3816.38-
May 30, 202416.3816.3816.3816.3816.38-
May 29, 202416.1316.1316.1316.1316.13-
May 28, 202416.2716.2716.2716.2716.27-
May 24, 202416.3816.3816.3816.3816.38-
May 23, 202416.2316.2316.2316.2316.23-
May 22, 202416.4616.4616.4616.4616.46-
May 21, 202416.5716.5716.5716.5716.57-
May 20, 202416.5916.5916.5916.5916.59-
May 17, 202416.6016.6016.6016.6016.60-
May 16, 202416.5616.5616.5616.5616.56-
May 15, 202416.6016.6016.6016.6016.60-
May 14, 202416.4716.4716.4716.4716.47-
May 13, 202416.3516.3516.3516.3516.35-
May 10, 202416.3716.3716.3716.3716.37-
May 09, 202416.3816.3816.3816.3816.38-
May 08, 202416.1716.1716.1716.1716.17-
May 07, 202416.0416.0416.0416.0416.04-
May 06, 202415.9815.9815.9815.9815.98-
May 03, 202415.8015.8015.8015.8015.80-
May 02, 202415.6715.6715.6715.6715.67-
May 01, 202415.4615.4615.4615.4615.46-
Apr 30, 202415.5515.5515.5515.5515.55-
Apr 29, 202415.8215.8215.8215.8215.82-
Apr 26, 202415.7515.7515.7515.7515.75-
Apr 25, 202415.6615.6615.6615.6615.66-
Apr 24, 202415.6615.6615.6615.6615.66-
Apr 23, 202415.6615.6615.6615.6615.66-
Apr 22, 202415.4715.4715.4715.4715.47-
Apr 19, 202415.3615.3615.3615.3615.36-
Apr 18, 202415.2915.2915.2915.2915.29-
Apr 17, 202415.2815.2815.2815.2815.28-
Apr 16, 202415.4215.4215.4215.4215.42-
Apr 15, 202415.5115.5115.5115.5115.51-
Apr 12, 202415.5915.5915.5915.5915.59-
Apr 11, 202415.7915.7915.7915.7915.79-
Apr 10, 202415.8015.8015.8015.8015.80-
Apr 09, 202416.1516.1516.1516.1516.15-
Apr 08, 202416.1716.1716.1716.1716.17-
Apr 05, 202416.1116.1116.1116.1116.11-
Apr 04, 202416.0016.0016.0016.0016.00-
Apr 03, 202416.1416.1416.1416.1416.14-
Apr 02, 202416.0616.0616.0616.0616.06-
Apr 01, 202416.2216.2216.2216.2216.22-
Mar 28, 202416.3316.3316.3316.3316.33-
Mar 27, 202416.2416.2416.2416.2416.24-
Mar 26, 202415.9215.9215.9215.9215.92-
Mar 25, 202415.9515.9515.9515.9515.95-
Mar 22, 202415.9415.9415.9415.9415.94-
Mar 21, 202416.0716.0716.0716.0716.07-
Mar 20, 202415.8515.8515.8515.8515.85-
Mar 19, 202415.6515.6515.6515.6515.65-
Mar 18, 202415.5315.5315.5315.5315.53-
Mar 15, 202415.5915.5915.5915.5915.59-
Mar 14, 202415.4815.4815.4815.4815.48-
Mar 13, 202415.6715.6715.6715.6715.67-
Mar 12, 202415.6215.6215.6215.6215.62-
Mar 11, 202415.6215.6215.6215.6215.62-
Mar 08, 202415.6815.6815.6815.6815.68-
Mar 07, 202415.7115.7115.7115.7115.71-
Mar 06, 202415.5515.5515.5515.5515.55-
Mar 05, 202415.5115.5115.5115.5115.51-
Mar 04, 202415.5515.5515.5515.5515.55-
Mar 01, 202415.4815.4815.4815.4815.48-
Feb 29, 202415.4015.4015.4015.4015.40-
Feb 28, 202415.3215.3215.3215.3215.32-
Feb 27, 202415.3215.3215.3215.3215.32-
Feb 26, 202415.2815.2815.2815.2815.28-
Feb 23, 202415.3015.3015.3015.3015.30-
Feb 22, 202415.2615.2615.2615.2615.26-
Feb 21, 202415.1115.1115.1115.1115.11-
Feb 20, 202415.0715.0715.0715.0715.07-
Feb 16, 202415.1515.1515.1515.1515.15-
Feb 15, 202415.2115.2115.2115.2115.21-
Feb 14, 202414.8914.8914.8914.8914.89-
Feb 13, 202414.7014.7014.7014.7014.70-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 09, 202414.9614.9614.9614.9614.96-
Feb 08, 202414.8414.8414.8414.8414.84-
Feb 07, 202414.7014.7014.7014.7014.70-
Feb 06, 202414.6214.6214.6214.6214.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...