Canada markets open in 5 hours 19 minutes

JHancock Disciplined Value Mid Cap R2 (JVMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.29+0.05 (+0.18%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202428.2928.2928.2928.2928.29-
Jul 02, 202428.2428.2428.2428.2428.24-
Jul 01, 202428.1128.1128.1128.1128.11-
Jun 28, 202428.3728.3728.3728.3728.37-
Jun 27, 202428.2828.2828.2828.2828.28-
Jun 26, 202428.2728.2728.2728.2728.27-
Jun 25, 202428.3928.3928.3928.3928.39-
Jun 24, 202428.6628.6628.6628.6628.66-
Jun 21, 202428.4828.4828.4828.4828.48-
Jun 20, 202428.4528.4528.4528.4528.45-
Jun 18, 202428.4728.4728.4728.4728.47-
Jun 17, 202428.3828.3828.3828.3828.38-
Jun 14, 202428.1628.1628.1628.1628.16-
Jun 13, 202428.4928.4928.4928.4928.49-
Jun 12, 202428.6028.6028.6028.6028.60-
Jun 11, 202428.3728.3728.3728.3728.37-
Jun 10, 202428.5128.5128.5128.5128.51-
Jun 07, 202428.3928.3928.3928.3928.39-
Jun 06, 202428.5128.5128.5128.5128.51-
Jun 05, 202428.6328.6328.6328.6328.63-
Jun 04, 202428.4528.4528.4528.4528.45-
Jun 03, 202428.6828.6828.6828.6828.68-
May 31, 202428.9328.9328.9328.9328.93-
May 30, 202428.6228.6228.6228.6228.62-
May 29, 202428.4228.4228.4228.4228.42-
May 28, 202428.7528.7528.7528.7528.75-
May 24, 202428.9428.9428.9428.9428.94-
May 23, 202428.7028.7028.7028.7028.70-
May 22, 202429.0529.0529.0529.0529.05-
May 21, 202429.1829.1829.1829.1829.18-
May 20, 202429.2129.2129.2129.2129.21-
May 17, 202429.1829.1829.1829.1829.18-
May 16, 202429.1129.1129.1129.1129.11-
May 15, 202429.2829.2829.2829.2829.28-
May 14, 202429.0229.0229.0229.0229.02-
May 13, 202428.8728.8728.8728.8728.87-
May 10, 202428.9728.9728.9728.9728.97-
May 09, 202428.9528.9528.9528.9528.95-
May 08, 202428.7028.7028.7028.7028.70-
May 07, 202428.7628.7628.7628.7628.76-
May 06, 202428.7228.7228.7228.7228.72-
May 03, 202428.4328.4328.4328.4328.43-
May 02, 202428.2028.2028.2028.2028.20-
May 01, 202427.9627.9627.9627.9627.96-
Apr 30, 202428.0928.0928.0928.0928.09-
Apr 29, 202428.5428.5428.5428.5428.54-
Apr 26, 202428.3528.3528.3528.3528.35-
Apr 25, 202428.3028.3028.3028.3028.30-
Apr 24, 202428.3728.3728.3728.3728.37-
Apr 23, 202428.3528.3528.3528.3528.35-
Apr 22, 202428.1228.1228.1228.1228.12-
Apr 19, 202427.9127.9127.9127.9127.91-
Apr 18, 202427.8027.8027.8027.8027.80-
Apr 17, 202427.7927.7927.7927.7927.79-
Apr 16, 202427.9327.9327.9327.9327.93-
Apr 15, 202428.0828.0828.0828.0828.08-
Apr 12, 202428.3328.3328.3328.3328.33-
Apr 11, 202428.7528.7528.7528.7528.75-
Apr 10, 202428.8428.8428.8428.8428.84-
Apr 09, 202429.3629.3629.3629.3629.36-
Apr 08, 202429.3329.3329.3329.3329.33-
Apr 05, 202429.2629.2629.2629.2629.26-
Apr 04, 202429.0429.0429.0429.0429.04-
Apr 03, 202429.3329.3329.3329.3329.33-
Apr 02, 202429.2229.2229.2229.2229.22-
Apr 01, 202429.4729.4729.4729.4729.47-
Mar 28, 202429.6929.6929.6929.6929.69-
Mar 27, 202429.5529.5529.5529.5529.55-
Mar 26, 202429.1329.1329.1329.1329.13-
Mar 25, 202429.1729.1729.1729.1729.17-
Mar 22, 202429.2829.2829.2829.2829.28-
Mar 21, 202429.4929.4929.4929.4929.49-
Mar 20, 202429.2629.2629.2629.2629.26-
Mar 19, 202428.9628.9628.9628.9628.96-
Mar 18, 202428.7728.7728.7728.7728.77-
Mar 15, 202428.7828.7828.7828.7828.78-
Mar 14, 202428.7928.7928.7928.7928.79-
Mar 13, 202429.0129.0129.0129.0129.01-
Mar 12, 202428.9528.9528.9528.9528.95-
Mar 11, 202428.8228.8228.8228.8228.82-
Mar 08, 202428.8428.8428.8428.8428.84-
Mar 07, 202428.9528.9528.9528.9528.95-
Mar 06, 202428.7228.7228.7228.7228.72-
Mar 05, 202428.5828.5828.5828.5828.58-
Mar 04, 202428.7428.7428.7428.7428.74-
Mar 01, 202428.6228.6228.6228.6228.62-
Feb 29, 202428.3628.3628.3628.3628.36-
Feb 28, 202428.2428.2428.2428.2428.24-
Feb 27, 202428.2228.2228.2228.2228.22-
Feb 26, 202428.1328.1328.1328.1328.13-
Feb 23, 202428.2028.2028.2028.2028.20-
Feb 22, 202428.1028.1028.1028.1028.10-
Feb 21, 202427.7827.7827.7827.7827.78-
Feb 20, 202427.6527.6527.6527.6527.65-
Feb 16, 202427.7527.7527.7527.7527.75-
Feb 15, 202427.8627.8627.8627.8627.86-
Feb 14, 202427.5227.5227.5227.5227.52-
Feb 13, 202427.1727.1727.1727.1727.17-
Feb 12, 202427.5927.5927.5927.5927.59-
Feb 09, 202427.3927.3927.3927.3927.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...