Canada markets close in 4 hours 11 minutes

JHancock Disciplined Value Mid Cap R6 (JVMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.93+0.04 (+0.14%)
As of 08:06AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202428.9328.9328.9328.9328.93-
May 06, 202428.8928.8928.8928.8928.89-
May 03, 202428.5928.5928.5928.5928.59-
May 02, 202428.3728.3728.3728.3728.37-
May 01, 202428.1328.1328.1328.1328.13-
Apr 30, 202428.2528.2528.2528.2528.25-
Apr 29, 202428.7128.7128.7128.7128.71-
Apr 26, 202428.5128.5128.5128.5128.51-
Apr 25, 202428.4628.4628.4628.4628.46-
Apr 24, 202428.5328.5328.5328.5328.53-
Apr 23, 202428.5128.5128.5128.5128.51-
Apr 22, 202428.2828.2828.2828.2828.28-
Apr 19, 202428.0628.0628.0628.0628.06-
Apr 18, 202427.9527.9527.9527.9527.95-
Apr 17, 202427.9527.9527.9527.9527.95-
Apr 16, 202428.0928.0928.0928.0928.09-
Apr 15, 202428.2328.2328.2328.2328.23-
Apr 12, 202428.4928.4928.4928.4928.49-
Apr 11, 202428.9128.9128.9128.9128.91-
Apr 10, 202429.0029.0029.0029.0029.00-
Apr 09, 202429.5229.5229.5229.5229.52-
Apr 08, 202429.4929.4929.4929.4929.49-
Apr 05, 202429.4229.4229.4229.4229.42-
Apr 04, 202429.2029.2029.2029.2029.20-
Apr 03, 202429.4929.4929.4929.4929.49-
Apr 02, 202429.3829.3829.3829.3829.38-
Apr 01, 202429.6329.6329.6329.6329.63-
Mar 28, 202429.8529.8529.8529.8529.85-
Mar 27, 202429.7129.7129.7129.7129.71-
Mar 26, 202429.2829.2829.2829.2829.28-
Mar 25, 202429.3229.3229.3229.3229.32-
Mar 22, 202429.4429.4429.4429.4429.44-
Mar 21, 202429.6529.6529.6529.6529.65-
Mar 20, 202429.4129.4129.4129.4129.41-
Mar 19, 202429.1129.1129.1129.1129.11-
Mar 18, 202428.9228.9228.9228.9228.92-
Mar 15, 202428.9328.9328.9328.9328.93-
Mar 14, 202428.9428.9428.9428.9428.94-
Mar 13, 202429.1629.1629.1629.1629.16-
Mar 12, 202429.1029.1029.1029.1029.10-
Mar 11, 202428.9728.9728.9728.9728.97-
Mar 08, 202428.9828.9828.9828.9828.98-
Mar 07, 202429.1029.1029.1029.1029.10-
Mar 06, 202428.8628.8628.8628.8628.86-
Mar 05, 202428.7228.7228.7228.7228.72-
Mar 04, 202428.8928.8928.8928.8928.89-
Mar 01, 202428.7628.7628.7628.7628.76-
Feb 29, 202428.5028.5028.5028.5028.50-
Feb 28, 202428.3828.3828.3828.3828.38-
Feb 27, 202428.3628.3628.3628.3628.36-
Feb 26, 202428.2728.2728.2728.2728.27-
Feb 23, 202428.3428.3428.3428.3428.34-
Feb 22, 202428.2428.2428.2428.2428.24-
Feb 21, 202427.9127.9127.9127.9127.91-
Feb 20, 202427.7927.7927.7927.7927.79-
Feb 16, 202427.8827.8827.8827.8827.88-
Feb 15, 202427.9927.9927.9927.9927.99-
Feb 14, 202427.6527.6527.6527.6527.65-
Feb 13, 202427.3027.3027.3027.3027.30-
Feb 12, 202427.7227.7227.7227.7227.72-
Feb 09, 202427.5227.5227.5227.5227.52-
Feb 08, 202427.4427.4427.4427.4427.44-
Feb 07, 202427.2727.2727.2727.2727.27-
Feb 06, 202427.1527.1527.1527.1527.15-
Feb 05, 202427.0127.0127.0127.0127.01-
Feb 02, 202427.2827.2827.2827.2827.28-
Feb 01, 202427.3127.3127.3127.3127.31-
Jan 31, 202426.9426.9426.9426.9426.94-
Jan 30, 202427.3127.3127.3127.3127.31-
Jan 29, 202427.3627.3627.3627.3627.36-
Jan 26, 202427.2027.2027.2027.2027.20-
Jan 25, 202427.1427.1427.1427.1427.14-
Jan 24, 202426.9626.9626.9626.9626.96-
Jan 23, 202427.0627.0627.0627.0627.06-
Jan 22, 202427.1027.1027.1027.1027.10-
Jan 19, 202426.9026.9026.9026.9026.90-
Jan 18, 202426.6726.6726.6726.6726.67-
Jan 17, 202426.5226.5226.5226.5226.52-
Jan 16, 202426.7426.7426.7426.7426.74-
Jan 12, 202426.9326.9326.9326.9326.93-
Jan 11, 202426.9526.9526.9526.9526.95-
Jan 10, 202427.0127.0127.0127.0127.01-
Jan 09, 202426.9626.9626.9626.9626.96-
Jan 08, 202427.1427.1427.1427.1427.14-
Jan 05, 202426.9226.9226.9226.9226.92-
Jan 04, 202426.8026.8026.8026.8026.80-
Jan 03, 202426.8826.8826.8826.8826.88-
Jan 02, 202427.2827.2827.2827.2827.28-
Dec 29, 202327.3627.3627.3627.3627.36-
Dec 28, 202327.4927.4927.4927.4927.49-
Dec 27, 202327.4827.4827.4827.4827.48-
Dec 26, 202327.4527.4527.4527.4527.45-
Dec 22, 202327.2727.2727.2727.2727.27-
Dec 21, 202327.1727.1727.1727.1727.17-
Dec 20, 202326.8326.8326.8326.8326.83-
Dec 19, 202327.2727.2727.2727.2727.27-
Dec 19, 20230.287 Dividend
Dec 19, 20230.841 Capital Gain
Dec 18, 202328.1528.1528.1528.1527.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...