Canada markets open in 7 hours 36 minutes

JHancock Disciplined Value Mid Cap C (JVMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.18+0.18 (+0.67%)
At close: 08:01PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202427.1827.1827.1827.1827.18-
Jun 21, 202427.0027.0027.0027.0027.00-
Jun 20, 202426.9826.9826.9826.9826.98-
Jun 18, 202427.0027.0027.0027.0027.00-
Jun 17, 202426.9126.9126.9126.9126.91-
Jun 14, 202426.7126.7126.7126.7126.71-
Jun 13, 202427.0227.0227.0227.0227.02-
Jun 12, 202427.1227.1227.1227.1227.12-
Jun 11, 202426.9126.9126.9126.9126.91-
Jun 10, 202427.0427.0427.0427.0427.04-
Jun 07, 202426.9326.9326.9326.9326.93-
Jun 06, 202427.0427.0427.0427.0427.04-
Jun 05, 202427.1627.1627.1627.1627.16-
Jun 04, 202426.9926.9926.9926.9926.99-
Jun 03, 202427.2127.2127.2127.2127.21-
May 31, 202427.4527.4527.4527.4527.45-
May 30, 202427.1527.1527.1527.1527.15-
May 29, 202426.9626.9626.9626.9626.96-
May 28, 202427.2827.2827.2827.2827.28-
May 24, 202427.4627.4627.4627.4627.46-
May 23, 202427.2327.2327.2327.2327.23-
May 22, 202427.5627.5627.5627.5627.56-
May 21, 202427.6927.6927.6927.6927.69-
May 20, 202427.7127.7127.7127.7127.71-
May 17, 202427.6927.6927.6927.6927.69-
May 16, 202427.6227.6227.6227.6227.62-
May 15, 202427.7827.7827.7827.7827.78-
May 14, 202427.5427.5427.5427.5427.54-
May 13, 202427.3927.3927.3927.3927.39-
May 10, 202427.4927.4927.4927.4927.49-
May 09, 202427.4827.4827.4827.4827.48-
May 08, 202427.2327.2327.2327.2327.23-
May 07, 202427.2927.2927.2927.2927.29-
May 06, 202427.2527.2527.2527.2527.25-
May 03, 202426.9826.9826.9826.9826.98-
May 02, 202426.7726.7726.7726.7726.77-
May 01, 202426.5426.5426.5426.5426.54-
Apr 30, 202426.6626.6626.6626.6626.66-
Apr 29, 202427.0927.0927.0927.0927.09-
Apr 26, 202426.9126.9126.9126.9126.91-
Apr 25, 202426.8626.8626.8626.8626.86-
Apr 24, 202426.9326.9326.9326.9326.93-
Apr 23, 202426.9126.9126.9126.9126.91-
Apr 22, 202426.6926.6926.6926.6926.69-
Apr 19, 202426.4926.4926.4926.4926.49-
Apr 18, 202426.3926.3926.3926.3926.39-
Apr 17, 202426.3826.3826.3826.3826.38-
Apr 16, 202426.5226.5226.5226.5226.52-
Apr 15, 202426.6526.6526.6526.6526.65-
Apr 12, 202426.8926.8926.8926.8926.89-
Apr 11, 202427.3027.3027.3027.3027.30-
Apr 10, 202427.3827.3827.3827.3827.38-
Apr 09, 202427.8727.8727.8727.8727.87-
Apr 08, 202427.8527.8527.8527.8527.85-
Apr 05, 202427.7827.7827.7827.7827.78-
Apr 04, 202427.5727.5727.5727.5727.57-
Apr 03, 202427.8527.8527.8527.8527.85-
Apr 02, 202427.7527.7527.7527.7527.75-
Apr 01, 202427.9827.9827.9827.9827.98-
Mar 28, 202428.2028.2028.2028.2028.20-
Mar 27, 202428.0728.0728.0728.0728.07-
Mar 26, 202427.6627.6627.6627.6627.66-
Mar 25, 202427.7027.7027.7027.7027.70-
Mar 22, 202427.8127.8127.8127.8127.81-
Mar 21, 202428.0128.0128.0128.0128.01-
Mar 20, 202427.7927.7927.7927.7927.79-
Mar 19, 202427.5027.5027.5027.5027.50-
Mar 18, 202427.3227.3227.3227.3227.32-
Mar 15, 202427.3427.3427.3427.3427.34-
Mar 14, 202427.3527.3527.3527.3527.35-
Mar 13, 202427.5627.5627.5627.5627.56-
Mar 12, 202427.5027.5027.5027.5027.50-
Mar 11, 202427.3827.3827.3827.3827.38-
Mar 08, 202427.3927.3927.3927.3927.39-
Mar 07, 202427.5127.5127.5127.5127.51-
Mar 06, 202427.2827.2827.2827.2827.28-
Mar 05, 202427.1527.1527.1527.1527.15-
Mar 04, 202427.3127.3127.3127.3127.31-
Mar 01, 202427.1927.1927.1927.1927.19-
Feb 29, 202426.9426.9426.9426.9426.94-
Feb 28, 202426.8326.8326.8326.8326.83-
Feb 27, 202426.8126.8126.8126.8126.81-
Feb 26, 202426.7326.7326.7326.7326.73-
Feb 23, 202426.8026.8026.8026.8026.80-
Feb 22, 202426.7026.7026.7026.7026.70-
Feb 21, 202426.4026.4026.4026.4026.40-
Feb 20, 202426.2826.2826.2826.2826.28-
Feb 16, 202426.3726.3726.3726.3726.37-
Feb 15, 202426.4726.4726.4726.4726.47-
Feb 14, 202426.1626.1626.1626.1626.16-
Feb 13, 202425.8225.8225.8225.8225.82-
Feb 12, 202426.2226.2226.2226.2226.22-
Feb 09, 202426.0326.0326.0326.0326.03-
Feb 08, 202425.9625.9625.9625.9625.96-
Feb 07, 202425.8025.8025.8025.8025.80-
Feb 06, 202425.6825.6825.6825.6825.68-
Feb 05, 202425.5625.5625.5625.5625.56-
Feb 02, 202425.8125.8125.8125.8125.81-
Feb 01, 202425.8425.8425.8425.8425.84-
Jan 31, 202425.4925.4925.4925.4925.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...