Junee Limited (JUNE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 692 |
| Jul 02, 2024 | 4.2900 | 4.3000 | 4.1300 | 4.3000 | 4.3000 | 8,800 |
| Jul 01, 2024 | 4.2800 | 4.4880 | 4.2000 | 4.2020 | 4.2020 | 105,600 |
| Jun 28, 2024 | 4.3000 | 4.3340 | 4.1400 | 4.2800 | 4.2800 | 131,400 |
| Jun 27, 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Jun 26, 2024 | 4.2500 | 4.2750 | 4.1000 | 4.2700 | 4.2700 | 16,000 |
| Jun 25, 2024 | 4.3200 | 4.3200 | 4.2700 | 4.3000 | 4.3000 | 5,300 |
| Jun 24, 2024 | 4.2700 | 4.3200 | 4.2700 | 4.3200 | 4.3200 | 8,100 |
| Jun 21, 2024 | 4.3200 | 4.4400 | 4.2700 | 4.3100 | 4.3100 | 17,100 |
| Jun 20, 2024 | 4.3000 | 4.4000 | 4.2500 | 4.3900 | 4.3900 | 80,400 |
| Jun 18, 2024 | 4.2900 | 4.3000 | 4.1800 | 4.3000 | 4.3000 | 57,500 |
| Jun 17, 2024 | 4.1800 | 4.2700 | 4.0500 | 4.1800 | 4.1800 | 15,800 |
| Jun 14, 2024 | 4.2500 | 4.3300 | 4.1220 | 4.2300 | 4.2300 | 123,900 |
| Jun 13, 2024 | 4.2700 | 4.3500 | 4.2500 | 4.2750 | 4.2750 | 207,000 |
| Jun 12, 2024 | 4.1900 | 4.2900 | 4.1450 | 4.2800 | 4.2800 | 14,000 |
| Jun 11, 2024 | 4.0100 | 4.1890 | 4.0100 | 4.1500 | 4.1500 | 23,300 |
| Jun 10, 2024 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | 4.2800 | 2,900 |
| Jun 07, 2024 | 4.2700 | 4.3500 | 4.1500 | 4.1500 | 4.1500 | 109,900 |
| Jun 06, 2024 | 4.2300 | 4.2800 | 4.1450 | 4.2800 | 4.2800 | 5,500 |
| Jun 05, 2024 | 4.3400 | 4.3400 | 4.2500 | 4.2500 | 4.2500 | 1,900 |
| Jun 04, 2024 | 4.4050 | 4.4990 | 4.2800 | 4.3200 | 4.3200 | 8,500 |
| Jun 03, 2024 | 4.3300 | 4.4500 | 4.2550 | 4.3100 | 4.3100 | 57,900 |
| May 31, 2024 | 4.2900 | 4.3250 | 4.2100 | 4.2700 | 4.2700 | 13,500 |
| May 30, 2024 | 4.3000 | 4.3100 | 4.1200 | 4.1200 | 4.1200 | 22,500 |
| May 29, 2024 | 4.1200 | 4.4500 | 4.1100 | 4.1800 | 4.1800 | 79,700 |
| May 28, 2024 | 4.2500 | 4.3700 | 4.0100 | 4.1400 | 4.1400 | 48,800 |
| May 24, 2024 | 4.4300 | 4.4300 | 4.2000 | 4.2500 | 4.2500 | 159,900 |
| May 23, 2024 | 4.4900 | 4.5900 | 4.2200 | 4.2200 | 4.2200 | 76,100 |
| May 22, 2024 | 4.4520 | 4.5800 | 4.3900 | 4.4800 | 4.4800 | 39,800 |
| May 21, 2024 | 4.2240 | 4.6000 | 4.2200 | 4.4800 | 4.4800 | 138,100 |
| May 20, 2024 | 4.2500 | 4.3000 | 4.2500 | 4.2800 | 4.2800 | 57,700 |
| May 17, 2024 | 4.2600 | 4.3000 | 4.2300 | 4.3000 | 4.3000 | 241,500 |
| May 16, 2024 | 4.2400 | 4.3000 | 4.1600 | 4.3000 | 4.3000 | 68,000 |
| May 15, 2024 | 4.5300 | 4.5300 | 4.0500 | 4.1500 | 4.1500 | 270,600 |
| May 14, 2024 | 4.6200 | 4.7000 | 4.3100 | 4.5200 | 4.5200 | 80,600 |
| May 13, 2024 | 4.5700 | 4.8000 | 4.4200 | 4.7400 | 4.7400 | 66,700 |
| May 10, 2024 | 4.7000 | 4.7500 | 4.4100 | 4.5600 | 4.5600 | 170,700 |
| May 09, 2024 | 4.5100 | 4.8320 | 4.5100 | 4.5800 | 4.5800 | 45,400 |
| May 08, 2024 | 4.5900 | 4.8300 | 4.5200 | 4.6800 | 4.6800 | 119,800 |
| May 07, 2024 | 4.8000 | 4.8000 | 4.3000 | 4.6000 | 4.6000 | 148,900 |
| May 06, 2024 | 4.2100 | 4.7500 | 3.9700 | 4.7400 | 4.7400 | 329,400 |
| May 03, 2024 | 4.0200 | 4.1000 | 3.9600 | 4.0800 | 4.0800 | 166,200 |
| May 02, 2024 | 4.1400 | 4.1400 | 3.9700 | 4.0000 | 4.0000 | 186,300 |
| May 01, 2024 | 4.0800 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 51,700 |
| Apr 30, 2024 | 4.2000 | 4.2000 | 3.9400 | 4.0100 | 4.0100 | 245,000 |
| Apr 29, 2024 | 4.0200 | 4.0800 | 3.9300 | 4.0100 | 4.0100 | 325,300 |
| Apr 26, 2024 | 3.9900 | 4.0500 | 3.9200 | 4.0000 | 4.0000 | 204,200 |
| Apr 25, 2024 | 4.0000 | 4.0800 | 3.9400 | 4.0000 | 4.0000 | 227,700 |
| Apr 24, 2024 | 3.9000 | 4.0510 | 3.9000 | 4.0000 | 4.0000 | 250,500 |
| Apr 23, 2024 | 4.0800 | 4.1400 | 3.8000 | 3.9100 | 3.9100 | 409,500 |
| Apr 22, 2024 | 4.0500 | 4.2500 | 3.9400 | 4.0000 | 4.0000 | 823,900 |
| Apr 19, 2024 | 4.0800 | 4.1350 | 3.9900 | 4.0700 | 4.0700 | 392,800 |
| Apr 18, 2024 | 3.9400 | 4.6000 | 3.8500 | 4.1000 | 4.1000 | 587,200 |
| Apr 17, 2024 | 4.0000 | 4.2000 | 3.6000 | 4.0600 | 4.0600 | 2,234,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.