Canada markets open in 4 hours 1 minute

JPMorgan US Equity I (JUESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.80+0.09 (+0.36%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202424.8024.8024.8024.8024.80-
Jul 02, 202424.7124.7124.7124.7124.71-
Jul 01, 202424.6024.6024.6024.6024.60-
Jun 28, 202424.5724.5724.5724.5724.57-
Jun 27, 202424.6424.6424.6424.6424.64-
Jun 26, 202424.6424.6424.6424.6424.64-
Jun 25, 202424.6224.6224.6224.6224.62-
Jun 24, 202424.5324.5324.5324.5324.53-
Jun 21, 202424.5824.5824.5824.5824.58-
Jun 20, 202424.6324.6324.6324.6324.63-
Jun 18, 202424.7324.7324.7324.7324.73-
Jun 17, 202424.6624.6624.6624.6624.66-
Jun 14, 202424.4724.4724.4724.4724.47-
Jun 13, 202424.5124.5124.5124.5124.51-
Jun 12, 202424.4924.4924.4924.4924.49-
Jun 11, 202424.2024.2024.2024.2024.20-
Jun 10, 202424.1424.1424.1424.1424.14-
Jun 07, 202424.0424.0424.0424.0424.04-
Jun 06, 202424.0724.0724.0724.0724.07-
Jun 05, 202424.1224.1224.1224.1224.12-
Jun 04, 202423.7923.7923.7923.7923.79-
Jun 03, 202423.7723.7723.7723.7723.77-
May 31, 202423.6123.6123.6123.6123.61-
May 30, 202423.6123.6123.6123.6123.61-
May 29, 202423.7723.7723.7723.7723.77-
May 28, 202423.9623.9623.9623.9623.96-
May 24, 202423.9123.9123.9123.9123.91-
May 23, 202423.7623.7623.7623.7623.76-
May 22, 202423.9023.9023.9023.9023.90-
May 21, 202423.9323.9323.9323.9323.93-
May 20, 202423.9123.9123.9123.9123.91-
May 17, 202423.8523.8523.8523.8523.85-
May 16, 202423.8423.8423.8423.8423.84-
May 15, 202423.9623.9623.9623.9623.96-
May 14, 202423.6823.6823.6823.6823.68-
May 13, 202423.5523.5523.5523.5523.55-
May 10, 202423.5723.5723.5723.5723.57-
May 09, 202423.5323.5323.5323.5323.53-
May 08, 202423.4123.4123.4123.4123.41-
May 07, 202423.4023.4023.4023.4023.40-
May 06, 202423.3623.3623.3623.3623.36-
May 03, 202423.1123.1123.1123.1123.11-
May 02, 202422.8122.8122.8122.8122.81-
May 01, 202422.5622.5622.5622.5622.56-
Apr 30, 202422.6222.6222.6222.6222.62-
Apr 29, 202422.9222.9222.9222.9222.92-
Apr 26, 202422.8722.8722.8722.8722.87-
Apr 25, 202422.6322.6322.6322.6322.63-
Apr 24, 202422.7722.7722.7722.7722.77-
Apr 23, 202422.8122.8122.8122.8122.81-
Apr 22, 202422.5222.5222.5222.5222.52-
Apr 19, 202422.3222.3222.3222.3222.32-
Apr 18, 202422.5022.5022.5022.5022.50-
Apr 17, 202422.5522.5522.5522.5522.55-
Apr 16, 202422.7022.7022.7022.7022.70-
Apr 15, 202422.7122.7122.7122.7122.71-
Apr 12, 202422.9722.9722.9722.9722.97-
Apr 11, 202423.2823.2823.2823.2823.28-
Apr 10, 202423.1623.1623.1623.1623.16-
Apr 09, 202423.3723.3723.3723.3723.37-
Apr 08, 202423.3823.3823.3823.3823.38-
Apr 05, 202423.3923.3923.3923.3923.39-
Apr 04, 202423.1023.1023.1023.1023.10-
Apr 03, 202423.3723.3723.3723.3723.37-
Apr 02, 202423.3423.3423.3423.3423.34-
Apr 01, 202423.5223.5223.5223.5223.52-
Mar 28, 202423.6023.6023.6023.6023.60-
Mar 27, 202423.5523.5523.5523.5523.55-
Mar 26, 202423.3623.3623.3623.3623.36-
Mar 26, 20240.024 Dividend
Mar 25, 202423.4723.4723.4723.4723.45-
Mar 22, 202423.6123.6123.6123.6123.59-
Mar 21, 202423.6223.6223.6223.6223.60-
Mar 20, 202423.5423.5423.5423.5423.52-
Mar 19, 202423.3423.3423.3423.3423.32-
Mar 18, 202423.1623.1623.1623.1623.14-
Mar 15, 202423.0523.0523.0523.0523.03-
Mar 14, 202423.2223.2223.2223.2223.20-
Mar 13, 202423.2523.2523.2523.2523.23-
Mar 12, 202423.2823.2823.2823.2823.26-
Mar 11, 202422.9622.9622.9622.9622.94-
Mar 08, 202423.0423.0423.0423.0423.02-
Mar 07, 202423.1823.1823.1823.1823.16-
Mar 06, 202422.9222.9222.9222.9222.90-
Mar 05, 202422.8122.8122.8122.8122.79-
Mar 04, 202423.0123.0123.0123.0122.99-
Mar 01, 202423.0223.0223.0223.0223.00-
Feb 29, 202422.8322.8322.8322.8322.81-
Feb 28, 202422.7322.7322.7322.7322.71-
Feb 27, 202422.7722.7722.7722.7722.75-
Feb 26, 202422.7422.7422.7422.7422.72-
Feb 23, 202422.8322.8322.8322.8322.81-
Feb 22, 202422.7622.7622.7622.7622.74-
Feb 21, 202422.2822.2822.2822.2822.26-
Feb 20, 202422.2122.2122.2122.2122.19-
Feb 16, 202422.3722.3722.3722.3722.35-
Feb 15, 202422.4422.4422.4422.4422.42-
Feb 14, 202422.3422.3422.3422.3422.32-
Feb 13, 202422.1222.1222.1222.1222.10-
Feb 12, 202422.4422.4422.4422.4422.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...