Canada markets closed

JPMorgan US Equity R3 (JUEPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.34-0.04 (-0.16%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202424.3424.3424.3424.3424.34-
Jun 20, 202424.3824.3824.3824.3824.38-
Jun 18, 202424.4824.4824.4824.4824.48-
Jun 17, 202424.4124.4124.4124.4124.41-
Jun 14, 202424.2324.2324.2324.2324.23-
Jun 13, 202424.2724.2724.2724.2724.27-
Jun 12, 202424.2524.2524.2524.2524.25-
Jun 11, 202423.9623.9623.9623.9623.96-
Jun 10, 202423.9123.9123.9123.9123.91-
Jun 07, 202423.8023.8023.8023.8023.80-
Jun 06, 202423.8423.8423.8423.8423.84-
Jun 05, 202423.8823.8823.8823.8823.88-
Jun 04, 202423.5523.5523.5523.5523.55-
Jun 03, 202423.5423.5423.5423.5423.54-
May 31, 202423.3823.3823.3823.3823.38-
May 30, 202423.3823.3823.3823.3823.38-
May 29, 202423.5423.5423.5423.5423.54-
May 28, 202423.7323.7323.7323.7323.73-
May 24, 202423.6823.6823.6823.6823.68-
May 23, 202423.5323.5323.5323.5323.53-
May 22, 202423.6723.6723.6723.6723.67-
May 21, 202423.7023.7023.7023.7023.70-
May 20, 202423.6823.6823.6823.6823.68-
May 17, 202423.6223.6223.6223.6223.62-
May 16, 202423.6123.6123.6123.6123.61-
May 15, 202423.7323.7323.7323.7323.73-
May 14, 202423.4523.4523.4523.4523.45-
May 13, 202423.3223.3223.3223.3223.32-
May 10, 202423.3523.3523.3523.3523.35-
May 09, 202423.3023.3023.3023.3023.30-
May 08, 202423.1923.1923.1923.1923.19-
May 07, 202423.1823.1823.1823.1823.18-
May 06, 202423.1423.1423.1423.1423.14-
May 03, 202422.8822.8822.8822.8822.88-
May 02, 202422.5922.5922.5922.5922.59-
May 01, 202422.3422.3422.3422.3422.34-
Apr 30, 202422.4022.4022.4022.4022.40-
Apr 29, 202422.7022.7022.7022.7022.70-
Apr 26, 202422.6522.6522.6522.6522.65-
Apr 25, 202422.4122.4122.4122.4122.41-
Apr 24, 202422.5522.5522.5522.5522.55-
Apr 23, 202422.5922.5922.5922.5922.59-
Apr 22, 202422.3022.3022.3022.3022.30-
Apr 19, 202422.1122.1122.1122.1122.11-
Apr 18, 202422.2822.2822.2822.2822.28-
Apr 17, 202422.3422.3422.3422.3422.34-
Apr 16, 202422.4922.4922.4922.4922.49-
Apr 15, 202422.5022.5022.5022.5022.50-
Apr 12, 202422.7522.7522.7522.7522.75-
Apr 11, 202423.0623.0623.0623.0623.06-
Apr 10, 202422.9422.9422.9422.9422.94-
Apr 09, 202423.1523.1523.1523.1523.15-
Apr 08, 202423.1623.1623.1623.1623.16-
Apr 05, 202423.1723.1723.1723.1723.17-
Apr 04, 202422.8822.8822.8822.8822.88-
Apr 03, 202423.1523.1523.1523.1523.15-
Apr 02, 202423.1223.1223.1223.1223.12-
Apr 01, 202423.3023.3023.3023.3023.30-
Mar 28, 202423.3723.3723.3723.3723.37-
Mar 27, 202423.3323.3323.3323.3323.33-
Mar 26, 202423.1423.1423.1423.1423.14-
Mar 25, 202423.2423.2423.2423.2423.24-
Mar 22, 202423.3723.3723.3723.3723.37-
Mar 21, 202423.3923.3923.3923.3923.39-
Mar 20, 202423.3123.3123.3123.3123.31-
Mar 19, 202423.1123.1123.1123.1123.11-
Mar 18, 202422.9322.9322.9322.9322.93-
Mar 15, 202422.8322.8322.8322.8322.83-
Mar 14, 202422.9922.9922.9922.9922.99-
Mar 13, 202423.0223.0223.0223.0223.02-
Mar 12, 202423.0523.0523.0523.0523.05-
Mar 11, 202422.7422.7422.7422.7422.74-
Mar 08, 202422.8122.8122.8122.8122.81-
Mar 07, 202422.9522.9522.9522.9522.95-
Mar 06, 202422.7022.7022.7022.7022.70-
Mar 05, 202422.5922.5922.5922.5922.59-
Mar 04, 202422.7822.7822.7822.7822.78-
Mar 01, 202422.8022.8022.8022.8022.80-
Feb 29, 202422.6122.6122.6122.6122.61-
Feb 28, 202422.5122.5122.5122.5122.51-
Feb 27, 202422.5522.5522.5522.5522.55-
Feb 26, 202422.5222.5222.5222.5222.52-
Feb 23, 202422.6022.6022.6022.6022.60-
Feb 22, 202422.5422.5422.5422.5422.54-
Feb 21, 202422.0622.0622.0622.0622.06-
Feb 20, 202422.0022.0022.0022.0022.00-
Feb 16, 202422.1522.1522.1522.1522.15-
Feb 15, 202422.2322.2322.2322.2322.23-
Feb 14, 202422.1322.1322.1322.1322.13-
Feb 13, 202421.9121.9121.9121.9121.91-
Feb 12, 202422.2222.2222.2222.2222.22-
Feb 09, 202422.2422.2422.2422.2422.24-
Feb 08, 202422.1022.1022.1022.1022.10-
Feb 07, 202422.0922.0922.0922.0922.09-
Feb 06, 202421.9021.9021.9021.9021.90-
Feb 05, 202421.8721.8721.8721.8721.87-
Feb 02, 202421.9821.9821.9821.9821.98-
Feb 01, 202421.6621.6621.6621.6621.66-
Jan 31, 202421.3421.3421.3421.3421.34-
Jan 30, 202421.6921.6921.6921.6921.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...