Canada markets closed

JPMorgan US Equity C (JUECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.57+0.02 (+0.09%)
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202422.5722.5722.5722.5722.57-
May 20, 202422.5522.5522.5522.5522.55-
May 17, 202422.5022.5022.5022.5022.50-
May 16, 202422.4922.4922.4922.4922.49-
May 15, 202422.6022.6022.6022.6022.60-
May 14, 202422.3422.3422.3422.3422.34-
May 13, 202422.2122.2122.2122.2122.21-
May 10, 202422.2422.2422.2422.2422.24-
May 09, 202422.1922.1922.1922.1922.19-
May 08, 202422.0922.0922.0922.0922.09-
May 07, 202422.0822.0822.0822.0822.08-
May 06, 202422.0422.0422.0422.0422.04-
May 03, 202421.8021.8021.8021.8021.80-
May 02, 202421.5221.5221.5221.5221.52-
May 01, 202421.2821.2821.2821.2821.28-
Apr 30, 202421.3421.3421.3421.3421.34-
Apr 29, 202421.6321.6321.6321.6321.63-
Apr 26, 202421.5821.5821.5821.5821.58-
Apr 25, 202421.3521.3521.3521.3521.35-
Apr 24, 202421.4821.4821.4821.4821.48-
Apr 23, 202421.5221.5221.5221.5221.52-
Apr 22, 202421.2521.2521.2521.2521.25-
Apr 19, 202421.0621.0621.0621.0621.06-
Apr 18, 202421.2321.2321.2321.2321.23-
Apr 17, 202421.2821.2821.2821.2821.28-
Apr 16, 202421.4321.4321.4321.4321.43-
Apr 15, 202421.4421.4421.4421.4421.44-
Apr 12, 202421.6821.6821.6821.6821.68-
Apr 11, 202421.9721.9721.9721.9721.97-
Apr 10, 202421.8621.8621.8621.8621.86-
Apr 09, 202422.0622.0622.0622.0622.06-
Apr 08, 202422.0722.0722.0722.0722.07-
Apr 05, 202422.0822.0822.0822.0822.08-
Apr 04, 202421.8121.8121.8121.8121.81-
Apr 03, 202422.0622.0622.0622.0622.06-
Apr 02, 202422.0422.0422.0422.0422.04-
Apr 01, 202422.2022.2022.2022.2022.20-
Mar 28, 202422.2822.2822.2822.2822.28-
Mar 27, 202422.2422.2422.2422.2422.24-
Mar 26, 202422.0622.0622.0622.0622.06-
Mar 25, 202422.1422.1422.1422.1422.14-
Mar 22, 202422.2722.2722.2722.2722.27-
Mar 21, 202422.2922.2922.2922.2922.29-
Mar 20, 202422.2122.2122.2122.2122.21-
Mar 19, 202422.0222.0222.0222.0222.02-
Mar 18, 202421.8521.8521.8521.8521.85-
Mar 15, 202421.7521.7521.7521.7521.75-
Mar 14, 202421.9121.9121.9121.9121.91-
Mar 13, 202421.9421.9421.9421.9421.94-
Mar 12, 202421.9621.9621.9621.9621.96-
Mar 11, 202421.6621.6621.6621.6621.66-
Mar 08, 202421.7421.7421.7421.7421.74-
Mar 07, 202421.8721.8721.8721.8721.87-
Mar 06, 202421.6321.6321.6321.6321.63-
Mar 05, 202421.5221.5221.5221.5221.52-
Mar 04, 202421.7121.7121.7121.7121.71-
Mar 01, 202421.7321.7321.7321.7321.73-
Feb 29, 202421.5521.5521.5521.5521.55-
Feb 28, 202421.4521.4521.4521.4521.45-
Feb 27, 202421.4921.4921.4921.4921.49-
Feb 26, 202421.4621.4621.4621.4621.46-
Feb 23, 202421.5421.5421.5421.5421.54-
Feb 22, 202421.4821.4821.4821.4821.48-
Feb 21, 202421.0321.0321.0321.0321.03-
Feb 20, 202420.9720.9720.9720.9720.97-
Feb 16, 202421.1121.1121.1121.1121.11-
Feb 15, 202421.1921.1921.1921.1921.19-
Feb 14, 202421.0921.0921.0921.0921.09-
Feb 13, 202420.8820.8820.8820.8820.88-
Feb 12, 202421.1821.1821.1821.1821.18-
Feb 09, 202421.2021.2021.2021.2021.20-
Feb 08, 202421.0721.0721.0721.0721.07-
Feb 07, 202421.0621.0621.0621.0621.06-
Feb 06, 202420.8820.8820.8820.8820.88-
Feb 05, 202420.8520.8520.8520.8520.85-
Feb 02, 202420.9620.9620.9620.9620.96-
Feb 01, 202420.6520.6520.6520.6520.65-
Jan 31, 202420.3520.3520.3520.3520.35-
Jan 30, 202420.6820.6820.6820.6820.68-
Jan 29, 202420.6820.6820.6820.6820.68-
Jan 26, 202420.5420.5420.5420.5420.54-
Jan 25, 202420.5220.5220.5220.5220.52-
Jan 24, 202420.4520.4520.4520.4520.45-
Jan 23, 202420.4520.4520.4520.4520.45-
Jan 22, 202420.3420.3420.3420.3420.34-
Jan 19, 202420.3120.3120.3120.3120.31-
Jan 18, 202420.0820.0820.0820.0820.08-
Jan 17, 202419.9119.9119.9119.9119.91-
Jan 16, 202420.0320.0320.0320.0320.03-
Jan 12, 202420.1120.1120.1120.1120.11-
Jan 11, 202420.1020.1020.1020.1020.10-
Jan 10, 202420.1320.1320.1320.1320.13-
Jan 09, 202419.9919.9919.9919.9919.99-
Jan 08, 202420.0220.0220.0220.0220.02-
Jan 05, 202419.7719.7719.7719.7719.77-
Jan 04, 202419.7319.7319.7319.7319.73-
Jan 03, 202419.8119.8119.8119.8119.81-
Jan 02, 202419.9719.9719.9719.9719.97-
Dec 29, 202320.1420.1420.1420.1420.14-
Dec 28, 202320.1420.1420.1420.1420.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...