Canada markets open in 25 minutes

Janus Henderson Abs Ret Inc Opports A (JUCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.82-0.01 (-0.11%)
At close: 08:05AM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20248.828.828.828.828.82-
May 09, 20248.838.838.838.838.83-
May 08, 20248.838.838.838.838.83-
May 07, 20248.838.838.838.838.83-
May 06, 20248.838.838.838.838.83-
May 03, 20248.838.838.838.838.83-
May 02, 20248.818.818.818.818.81-
May 01, 20248.808.808.808.808.80-
Apr 30, 20248.808.808.808.808.80-
Apr 29, 20248.818.818.818.818.81-
Apr 26, 20248.808.808.808.808.80-
Apr 25, 20248.808.808.808.808.80-
Apr 24, 20248.818.818.818.818.81-
Apr 23, 20248.818.818.818.818.81-
Apr 22, 20248.818.818.818.818.81-
Apr 19, 20248.808.808.808.808.80-
Apr 18, 20248.808.808.808.808.80-
Apr 17, 20248.818.818.818.818.81-
Apr 16, 20248.808.808.808.808.80-
Apr 15, 20248.818.818.818.818.81-
Apr 12, 20248.828.828.828.828.82-
Apr 11, 20248.818.818.818.818.81-
Apr 10, 20248.818.818.818.818.81-
Apr 09, 20248.838.838.838.838.83-
Apr 08, 20248.838.838.838.838.83-
Apr 05, 20248.838.838.838.838.83-
Apr 04, 20248.848.848.848.848.84-
Apr 03, 20248.848.848.848.848.84-
Apr 02, 20248.838.838.838.838.83-
Apr 01, 20248.838.838.838.838.83-
Mar 28, 20248.848.848.848.848.84-
Mar 27, 20248.848.848.848.848.84-
Mar 26, 20248.848.848.848.848.84-
Mar 25, 20248.848.848.848.848.84-
Mar 22, 20248.848.848.848.848.84-
Mar 21, 20248.848.848.848.848.84-
Mar 20, 20248.838.838.838.838.83-
Mar 19, 20248.838.838.838.838.83-
Mar 18, 20248.828.828.828.828.82-
Mar 15, 20248.828.828.828.828.82-
Mar 14, 20248.828.828.828.828.82-
Mar 13, 20248.838.838.838.838.83-
Mar 12, 20248.848.848.848.848.84-
Mar 11, 20248.848.848.848.848.84-
Mar 08, 20248.858.858.858.858.85-
Mar 07, 20248.848.848.848.848.84-
Mar 06, 20248.838.838.838.838.83-
Mar 05, 20248.838.838.838.838.83-
Mar 04, 20248.828.828.828.828.82-
Mar 01, 20248.838.838.838.838.83-
Feb 29, 20248.828.828.828.828.82-
Feb 28, 20248.828.828.828.828.82-
Feb 27, 20248.828.828.828.828.82-
Feb 26, 20248.828.828.828.828.82-
Feb 23, 20248.828.828.828.828.82-
Feb 22, 20248.828.828.828.828.82-
Feb 21, 20248.828.828.828.828.82-
Feb 20, 20248.838.838.838.838.83-
Feb 16, 20248.828.828.828.828.82-
Feb 15, 20248.838.838.838.838.83-
Feb 14, 20248.838.838.838.838.83-
Feb 13, 20248.828.828.828.828.82-
Feb 12, 20248.848.848.848.848.84-
Feb 09, 20248.848.848.848.848.84-
Feb 08, 20248.848.848.848.848.84-
Feb 07, 20248.858.858.858.858.85-
Feb 06, 20248.858.858.858.858.85-
Feb 05, 20248.848.848.848.848.84-
Feb 02, 20248.868.868.868.868.86-
Feb 01, 20248.878.878.878.878.87-
Jan 31, 20248.878.878.878.878.87-
Jan 31, 20240.028 Dividend
Jan 30, 20248.858.858.858.858.82-
Jan 29, 20248.868.868.868.868.83-
Jan 26, 20248.858.858.858.858.82-
Jan 25, 20248.858.858.858.858.82-
Jan 24, 20248.858.858.858.858.82-
Jan 23, 20248.858.858.858.858.82-
Jan 22, 20248.858.858.858.858.82-
Jan 19, 20248.848.848.848.848.81-
Jan 18, 20248.858.858.858.858.82-
Jan 17, 20248.858.858.858.858.82-
Jan 16, 20248.868.868.868.868.83-
Jan 12, 20248.878.878.878.878.84-
Jan 11, 20248.868.868.868.868.83-
Jan 10, 20248.848.848.848.848.81-
Jan 09, 20248.848.848.848.848.81-
Jan 08, 20248.848.848.848.848.81-
Jan 05, 20248.848.848.848.848.81-
Jan 04, 20248.848.848.848.848.81-
Jan 03, 20248.848.848.848.848.81-
Jan 02, 20248.848.848.848.848.81-
Dec 29, 20238.858.858.858.858.82-
Dec 29, 20230.033 Dividend
Dec 28, 20238.858.858.858.858.79-
Dec 27, 20238.858.858.858.858.79-
Dec 26, 20238.848.848.848.848.78-
Dec 22, 20238.848.848.848.848.78-
Dec 21, 20238.848.848.848.848.78-
Dec 20, 20238.848.848.848.848.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...