Canada markets close in 3 hours 27 minutes

Jubilee Gold Exploration Ltd. (JUB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.87000.0000 (0.00%)
As of 10:45AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.87000.87000.87000.87000.8700-
Jan. 26, 20220.87000.87000.87000.87000.8700-
Jan. 25, 20220.87000.87000.87000.87000.8700-
Jan. 24, 20220.87000.87000.87000.87000.8700-
Jan. 21, 20220.87000.87000.87000.87000.8700-
Jan. 20, 20220.87000.87000.87000.87000.8700-
Jan. 19, 20220.87000.87000.87000.87000.8700-
Jan. 18, 20220.87000.87000.87000.87000.8700-
Jan. 17, 20220.87000.87000.87000.87000.8700-
Jan. 14, 20220.87000.87000.87000.87000.8700-
Jan. 13, 20220.87000.87000.87000.87000.8700-
Jan. 12, 20220.87000.87000.87000.87000.8700-
Jan. 11, 20220.87000.87000.87000.87000.8700-
Jan. 10, 20220.87000.87000.87000.87000.87001,000
Jan. 07, 20220.83000.83000.83000.83000.8300-
Jan. 06, 20220.83000.83000.83000.83000.8300-
Jan. 05, 20220.83000.83000.83000.83000.8300-
Jan. 04, 20220.83000.83000.83000.83000.8300-
Dec. 31, 20210.83000.83000.83000.83000.8300-
Dec. 30, 20210.83000.83000.83000.83000.8300-
Dec. 29, 20210.83000.83000.83000.83000.8300-
Dec. 24, 20210.83000.83000.83000.83000.8300-
Dec. 23, 20210.83000.83000.83000.83000.8300-
Dec. 22, 20210.83000.83000.83000.83000.8300-
Dec. 21, 20210.83000.83000.83000.83000.8300-
Dec. 20, 20210.83000.83000.83000.83000.8300-
Dec. 17, 20210.83000.83000.83000.83000.8300-
Dec. 16, 20210.83000.83000.83000.83000.8300-
Dec. 15, 20210.83000.83000.83000.83000.8300-
Dec. 14, 20210.83000.83000.83000.83000.8300-
Dec. 13, 20210.83000.83000.83000.83000.8300-
Dec. 10, 20210.76000.83000.76000.83000.83005,000
Dec. 09, 20210.79000.79000.79000.79000.7900-
Dec. 08, 20210.79000.79000.79000.79000.7900-
Dec. 07, 20210.79000.79000.79000.79000.7900-
Dec. 06, 20210.79000.79000.79000.79000.7900-
Dec. 03, 20210.79000.79000.79000.79000.7900-
Dec. 02, 20210.79000.79000.79000.79000.7900-
Dec. 01, 20210.79000.79000.79000.79000.7900-
Nov. 30, 20210.79000.79000.79000.79000.7900-
Nov. 29, 20210.79000.79000.79000.79000.7900-
Nov. 26, 20210.79000.79000.79000.79000.7900-
Nov. 25, 20210.79000.79000.79000.79000.7900-
Nov. 24, 20210.79000.79000.79000.79000.7900-
Nov. 23, 20210.79000.79000.79000.79000.7900-
Nov. 22, 20210.79000.79000.79000.79000.7900-
Nov. 19, 20210.79000.79000.79000.79000.7900-
Nov. 18, 20210.79000.79000.79000.79000.7900-
Nov. 17, 20210.79000.79000.79000.79000.7900-
Nov. 16, 20210.79000.79000.79000.79000.7900-
Nov. 15, 20210.79000.79000.79000.79000.7900-
Nov. 12, 20210.79000.79000.79000.79000.7900-
Nov. 11, 20210.79000.79000.79000.79000.7900-
Nov. 10, 20210.79000.79000.79000.79000.7900-
Nov. 09, 20210.79000.79000.79000.79000.7900-
Nov. 08, 20210.79000.79000.79000.79000.7900-
Nov. 05, 20210.79000.79000.79000.79000.7900-
Nov. 04, 20210.79000.79000.79000.79000.7900-
Nov. 03, 20210.79000.79000.79000.79000.7900-
Nov. 02, 20210.79000.79000.79000.79000.7900-
Nov. 01, 20210.79000.79000.79000.79000.7900-
Oct. 29, 20210.79000.79000.79000.79000.7900-
Oct. 28, 20210.79000.79000.79000.79000.7900-
Oct. 27, 20210.79000.79000.79000.79000.7900-
Oct. 26, 20210.79000.79000.79000.79000.7900-
Oct. 25, 20210.79000.79000.79000.79000.7900-
Oct. 22, 20210.79000.79000.79000.79000.7900-
Oct. 21, 20210.79000.79000.79000.79000.7900-
Oct. 20, 20210.79000.79000.79000.79000.7900-
Oct. 19, 20210.79000.79000.79000.79000.7900-
Oct. 18, 20210.79000.79000.79000.79000.7900500
Oct. 15, 20210.59000.59000.59000.59000.5900-
Oct. 14, 20210.59000.59000.59000.59000.5900-
Oct. 13, 20210.59000.59000.59000.59000.5900-
Oct. 12, 20210.59000.59000.59000.59000.5900-
Oct. 08, 20210.59000.59000.59000.59000.5900-
Oct. 07, 20210.59000.59000.59000.59000.5900-
Oct. 06, 20210.59000.59000.59000.59000.5900-
Oct. 05, 20210.59000.59000.59000.59000.5900-
Oct. 04, 20210.59000.59000.59000.59000.5900-
Oct. 01, 20210.59000.59000.59000.59000.59002,600
Sep. 30, 20210.87000.87000.87000.87000.8700-
Sep. 29, 20210.87000.87000.87000.87000.8700-
Sep. 28, 20210.87000.87000.87000.87000.8700-
Sep. 27, 20210.87000.87000.87000.87000.8700-
Sep. 24, 20210.87000.87000.87000.87000.8700-
Sep. 23, 20210.87000.87000.87000.87000.8700-
Sep. 22, 20210.87000.87000.87000.87000.8700-
Sep. 21, 20210.87000.87000.87000.87000.8700-
Sep. 20, 20210.87000.87000.87000.87000.8700-
Sep. 17, 20210.87000.87000.87000.87000.8700300
Sep. 16, 20210.87000.87000.87000.87000.8700-
Sep. 15, 20210.87000.87000.87000.87000.8700-
Sep. 14, 20210.87000.87000.87000.87000.8700-
Sep. 13, 20210.87000.87000.87000.87000.8700-
Sep. 10, 20210.87000.87000.87000.87000.8700-
Sep. 09, 20210.87000.87000.87000.87000.8700-
Sep. 08, 20210.87000.87000.87000.87000.8700-
Sep. 07, 20210.87000.87000.87000.87000.8700-
Sep. 03, 20210.87000.87000.87000.87000.8700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...