Canada markets open in 46 minutes

Jubilee Gold Exploration Ltd. (JUB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.84000.0000 (0.00%)
At close: 10:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.84000.84000.84000.84000.8400-
Jun 23, 20220.84000.84000.84000.84000.8400-
Jun 22, 20220.84000.84000.84000.84000.8400-
Jun 21, 20220.84000.84000.84000.84000.8400-
Jun 20, 20220.84000.84000.84000.84000.8400-
Jun 17, 20220.84000.84000.84000.84000.8400-
Jun 16, 20220.84000.84000.84000.84000.8400-
Jun 15, 20220.84000.84000.84000.84000.8400-
Jun 14, 20220.84000.84000.84000.84000.8400-
Jun 13, 20220.84000.84000.84000.84000.8400-
Jun 10, 20220.84000.84000.84000.84000.8400-
Jun 09, 20220.84000.84000.84000.84000.8400-
Jun 08, 20220.84000.84000.84000.84000.8400-
Jun 07, 20220.84000.84000.84000.84000.8400-
Jun 06, 20220.84000.84000.84000.84000.8400-
Jun 03, 20220.84000.84000.84000.84000.8400-
Jun 02, 20220.84000.84000.84000.84000.8400-
Jun 01, 20220.84000.84000.84000.84000.8400-
May 31, 20220.84000.84000.84000.84000.8400-
May 30, 20220.84000.84000.84000.84000.8400-
May 27, 20220.84000.84000.84000.84000.8400-
May 26, 20220.84000.84000.84000.84000.8400-
May 25, 20220.84000.84000.84000.84000.8400-
May 24, 20220.84000.84000.84000.84000.8400-
May 20, 20220.84000.84000.84000.84000.8400-
May 19, 20220.84000.84000.84000.84000.8400-
May 18, 20220.84000.84000.84000.84000.8400100
May 17, 20220.84000.84000.84000.84000.8400-
May 16, 20220.84000.84000.84000.84000.8400-
May 13, 20220.84000.84000.84000.84000.8400-
May 12, 20220.84000.84000.84000.84000.8400-
May 11, 20220.84000.84000.84000.84000.8400-
May 10, 20220.84000.84000.84000.84000.8400-
May 09, 20220.84000.84000.84000.84000.84001,000
May 06, 20220.84000.84000.84000.84000.8400-
May 05, 20220.84000.84000.84000.84000.84001,000
May 04, 20220.78000.78000.78000.78000.7800-
May 03, 20220.78000.78000.78000.78000.7800-
May 02, 20220.78000.78000.78000.78000.7800-
Apr 29, 20220.78000.78000.78000.78000.7800-
Apr 28, 20220.78000.78000.78000.78000.7800-
Apr 27, 20220.78000.78000.78000.78000.7800-
Apr 26, 20220.78000.78000.78000.78000.7800-
Apr 25, 20220.78000.78000.78000.78000.7800-
Apr 22, 20220.78000.78000.78000.78000.78001,000
Apr 21, 20220.76000.76000.76000.76000.7600-
Apr 20, 20220.76000.76000.76000.76000.7600-
Apr 19, 20220.76000.76000.76000.76000.7600-
Apr 18, 20220.76000.76000.76000.76000.7600-
Apr 14, 20220.76000.76000.76000.76000.7600-
Apr 13, 20220.64000.76000.64000.76000.760011,000
Apr 12, 20220.64000.64000.64000.64000.6400-
Apr 11, 20220.64000.64000.64000.64000.6400-
Apr 08, 20220.64000.64000.64000.64000.64002,400
Apr 07, 20220.83000.83000.83000.83000.8300-
Apr 06, 20220.83000.83000.83000.83000.8300-
Apr 05, 20220.83000.83000.83000.83000.8300-
Apr 04, 20220.83000.83000.83000.83000.8300-
Apr 01, 20220.83000.83000.83000.83000.8300-
Mar 31, 20220.83000.83000.83000.83000.8300-
Mar 30, 20220.83000.83000.83000.83000.8300-
Mar 29, 20220.83000.83000.83000.83000.8300100
Mar 28, 20220.83000.83000.83000.83000.8300-
Mar 25, 20220.83000.83000.83000.83000.8300-
Mar 24, 20220.83000.83000.83000.83000.8300-
Mar 23, 20220.83000.83000.83000.83000.8300-
Mar 22, 20220.83000.83000.83000.83000.8300-
Mar 21, 20220.83000.83000.83000.83000.8300-
Mar 18, 20220.83000.83000.83000.83000.8300-
Mar 17, 20220.83000.83000.83000.83000.8300-
Mar 16, 20220.83000.83000.83000.83000.8300-
Mar 15, 20220.83000.83000.83000.83000.8300-
Mar 14, 20220.83000.83000.83000.83000.8300100
Mar 11, 20220.83000.83000.83000.83000.8300-
Mar 10, 20220.83000.83000.83000.83000.8300-
Mar 09, 20220.83000.83000.83000.83000.8300-
Mar 08, 20220.83000.83000.83000.83000.8300-
Mar 07, 20220.83000.83000.83000.83000.83005,700
Mar 04, 20220.87000.87000.87000.87000.8700-
Mar 03, 20220.87000.87000.87000.87000.8700-
Mar 02, 20220.87000.87000.87000.87000.8700-
Mar 01, 20220.87000.87000.87000.87000.8700-
Feb 28, 20220.87000.87000.87000.87000.8700-
Feb 25, 20220.87000.87000.87000.87000.8700-
Feb 24, 20220.87000.87000.87000.87000.8700-
Feb 23, 20220.87000.87000.87000.87000.8700-
Feb 22, 20220.87000.87000.87000.87000.8700-
Feb 18, 20220.87000.87000.87000.87000.8700-
Feb 17, 20220.87000.87000.87000.87000.8700-
Feb 16, 20220.87000.87000.87000.87000.8700-
Feb 15, 20220.87000.87000.87000.87000.8700-
Feb 14, 20220.87000.87000.87000.87000.8700-
Feb 11, 20220.87000.87000.87000.87000.8700-
Feb 10, 20220.87000.87000.87000.87000.8700-
Feb 09, 20220.87000.87000.87000.87000.8700-
Feb 08, 20220.87000.87000.87000.87000.8700-
Feb 07, 20220.87000.87000.87000.87000.8700-
Feb 04, 20220.87000.87000.87000.87000.8700-
Feb 03, 20220.87000.87000.87000.87000.8700-
Feb 02, 20220.87000.87000.87000.87000.8700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...