Canada markets closed

Japan Real Estate Investment Corp (JUA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2,920.000.00 (0.00%)
At close: 08:05AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242,920.002,920.002,920.002,920.002,920.00-
Jun 27, 20242,920.002,920.002,920.002,920.002,920.00-
Jun 26, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 25, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 24, 20242,940.002,940.002,940.002,940.002,940.00-
Jun 21, 20242,940.002,940.002,940.002,940.002,940.00-
Jun 20, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 19, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 18, 20242,920.002,920.002,920.002,920.002,920.00-
Jun 17, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 14, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 13, 20242,920.002,920.002,920.002,920.002,920.00-
Jun 12, 20242,960.002,960.002,960.002,960.002,960.00-
Jun 11, 20242,980.002,980.002,980.002,980.002,980.00-
Jun 10, 20243,000.003,000.003,000.003,000.003,000.00-
Jun 07, 20243,020.003,020.003,020.003,020.003,020.00-
Jun 06, 20243,020.003,020.003,020.003,020.003,020.00-
Jun 05, 20243,040.003,040.003,040.003,040.003,040.00-
Jun 04, 20243,020.003,020.003,020.003,020.003,020.00-
Jun 03, 20242,980.002,980.002,980.002,980.002,980.00-
May 31, 20243,000.003,000.003,000.003,000.003,000.00-
May 30, 20242,960.002,960.002,960.002,960.002,960.00-
May 29, 20242,960.002,960.002,960.002,960.002,960.00-
May 28, 20242,980.002,980.002,980.002,980.002,980.00-
May 27, 20242,960.002,960.002,960.002,960.002,960.00-
May 24, 20242,960.002,960.002,960.002,960.002,960.00-
May 23, 20242,980.002,980.002,980.002,980.002,980.00-
May 22, 20243,020.003,020.003,020.003,020.003,020.00-
May 21, 20243,060.003,060.003,060.003,060.003,060.00-
May 20, 20243,160.003,160.003,160.003,160.003,160.00-
May 17, 20243,160.003,160.003,160.003,160.003,160.00-
May 16, 20243,180.003,180.003,180.003,180.003,180.00-
May 15, 20243,120.003,120.003,120.003,120.003,120.00-
May 14, 20243,160.003,160.003,140.003,140.003,140.00-
May 13, 20243,140.003,140.003,140.003,140.003,140.00-
May 10, 20243,120.003,120.003,120.003,120.003,120.00-
May 09, 20243,220.003,220.003,220.003,220.003,220.00-
May 08, 20243,220.003,220.003,220.003,220.003,220.00-
May 07, 20243,240.003,240.003,240.003,240.003,240.00-
May 06, 20243,240.003,240.003,240.003,240.003,240.00-
May 03, 20243,260.003,260.003,260.003,260.003,260.00-
May 02, 20243,220.003,220.003,220.003,220.003,220.00-
Apr 30, 20243,160.003,160.003,160.003,160.003,160.00-
Apr 29, 20243,140.003,160.003,140.003,160.003,160.00-
Apr 26, 20243,160.003,160.003,160.003,160.003,160.00-
Apr 25, 20243,180.003,180.003,180.003,180.003,180.00-
Apr 24, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 23, 20243,260.003,260.003,260.003,260.003,260.00-
Apr 22, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 19, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 18, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 17, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 16, 20243,180.003,180.003,180.003,180.003,180.00-
Apr 15, 20243,140.003,140.003,140.003,140.003,140.00-
Apr 12, 20243,160.003,160.003,160.003,160.003,160.00-
Apr 11, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 10, 20243,200.003,200.003,200.003,200.003,200.00-
Apr 09, 20243,240.003,240.003,240.003,240.003,240.00-
Apr 08, 20243,220.003,220.003,220.003,220.003,220.00-
Apr 05, 20243,160.003,160.003,160.003,160.003,160.00-
Apr 04, 20243,160.003,160.003,160.003,160.003,160.00-
Apr 03, 20243,180.003,180.003,180.003,180.003,180.00-
Apr 02, 20243,220.003,220.003,220.003,220.003,220.00-
Mar 28, 20243,240.003,240.003,240.003,240.003,240.00-
Mar 28, 202412216 Dividend
Mar 27, 20243,340.003,340.003,340.003,340.00-8,876.00-
Mar 26, 20243,320.003,320.003,320.003,320.00-8,822.85-
Mar 25, 20243,360.003,360.003,360.003,360.00-8,929.15-
Mar 22, 20243,340.003,340.003,340.003,340.00-8,876.00-
Mar 21, 20243,300.003,300.003,300.003,300.00-8,769.70-
Mar 20, 20243,300.003,300.003,300.003,300.00-8,769.70-
Mar 19, 20243,340.003,340.003,340.003,340.00-8,876.00-
Mar 18, 20243,240.003,240.003,240.003,240.00-8,610.25-
Mar 15, 20243,260.003,260.003,260.003,260.00-8,663.40-
Mar 14, 20243,260.003,260.003,260.003,260.00-8,663.40-
Mar 13, 20243,200.003,200.003,200.003,200.00-8,503.95-
Mar 12, 20243,240.003,240.003,240.003,240.00-8,610.25-
Mar 11, 20243,260.003,260.003,260.003,260.00-8,663.40-
Mar 08, 20243,220.003,220.003,220.003,220.00-8,557.10-
Mar 07, 20243,200.003,200.003,200.003,200.00-8,503.95-
Mar 06, 20243,220.003,220.003,220.003,220.00-8,557.10-
Mar 05, 20243,280.003,280.003,280.003,280.00-8,716.55-
Mar 04, 20243,300.003,300.003,300.003,300.00-8,769.70-
Mar 01, 20243,280.003,280.003,280.003,280.00-8,716.55-
Feb 29, 20243,280.003,280.003,280.003,280.00-8,716.55-
Feb 28, 20243,280.003,280.003,280.003,280.00-8,716.55-
Feb 27, 20243,280.003,280.003,280.003,280.00-8,716.55-
Feb 26, 20243,280.003,280.003,280.003,280.00-8,716.55-
Feb 23, 20243,220.003,220.003,220.003,220.00-8,557.10-
Feb 22, 20243,220.003,220.003,220.003,220.00-8,557.10-
Feb 21, 20243,240.003,240.003,240.003,240.00-8,610.25-
Feb 20, 20243,220.003,220.003,220.003,220.00-8,557.10-
Feb 19, 20243,240.003,240.003,240.003,240.00-8,610.25-
Feb 16, 20243,260.003,260.003,260.003,260.00-8,663.40-
Feb 15, 20243,300.003,300.003,300.003,300.00-8,769.70-
Feb 14, 20243,340.003,340.003,340.003,340.00-8,876.00-
Feb 13, 20243,340.003,340.003,340.003,340.00-8,876.00-
Feb 12, 20243,380.003,380.003,380.003,380.00-8,982.30-
Feb 09, 20243,400.003,400.003,400.003,400.00-9,035.45-
Feb 08, 20243,420.003,420.003,420.003,420.00-9,088.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...