Canada markets closed

JPMorgan US Small Company C (JTUCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.67+0.05 (+0.32%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.6715.6715.6715.6715.67-
Jun 20, 202415.6215.6215.6215.6215.62-
Jun 18, 202415.7015.7015.7015.7015.70-
Jun 17, 202415.6815.6815.6815.6815.68-
Jun 14, 202415.5915.5915.5915.5915.59-
Jun 13, 202415.8815.8815.8815.8815.88-
Jun 12, 202416.0116.0116.0116.0116.01-
Jun 11, 202415.7315.7315.7315.7315.73-
Jun 10, 202415.8215.8215.8215.8215.82-
Jun 07, 202415.7815.7815.7815.7815.78-
Jun 06, 202415.9215.9215.9215.9215.92-
Jun 05, 202416.0616.0616.0616.0616.06-
Jun 04, 202415.8115.8115.8115.8115.81-
Jun 03, 202416.0116.0116.0116.0116.01-
May 31, 202415.9715.9715.9715.9715.97-
May 30, 202415.9715.9715.9715.9715.97-
May 29, 202415.8615.8615.8615.8615.86-
May 28, 202416.0816.0816.0816.0816.08-
May 24, 202416.1316.1316.1316.1316.13-
May 23, 202415.9515.9515.9515.9515.95-
May 22, 202416.2016.2016.2016.2016.20-
May 21, 202416.3516.3516.3516.3516.35-
May 20, 202416.3916.3916.3916.3916.39-
May 17, 202416.3516.3516.3516.3516.35-
May 16, 202416.3516.3516.3516.3516.35-
May 15, 202416.5016.5016.5016.5016.50-
May 14, 202416.2516.2516.2516.2516.25-
May 13, 202416.0616.0616.0616.0616.06-
May 10, 202416.0616.0616.0616.0616.06-
May 09, 202416.2016.2016.2016.2016.20-
May 08, 202416.0616.0616.0616.0616.06-
May 07, 202416.1316.1316.1316.1316.13-
May 06, 202416.1016.1016.1016.1016.10-
May 03, 202415.8815.8815.8815.8815.88-
May 02, 202415.7215.7215.7215.7215.72-
May 01, 202415.4415.4415.4415.4415.44-
Apr 30, 202415.4515.4515.4515.4515.45-
Apr 29, 202415.8015.8015.8015.8015.80-
Apr 26, 202415.6715.6715.6715.6715.67-
Apr 25, 202415.5515.5515.5515.5515.55-
Apr 24, 202415.6115.6115.6115.6115.61-
Apr 23, 202415.6715.6715.6715.6715.67-
Apr 22, 202415.3515.3515.3515.3515.35-
Apr 19, 202415.1715.1715.1715.1715.17-
Apr 18, 202415.1715.1715.1715.1715.17-
Apr 17, 202415.2215.2215.2215.2215.22-
Apr 16, 202415.4015.4015.4015.4015.40-
Apr 15, 202415.4415.4415.4415.4415.44-
Apr 12, 202415.6415.6415.6415.6415.64-
Apr 11, 202415.9515.9515.9515.9515.95-
Apr 10, 202415.8615.8615.8615.8615.86-
Apr 09, 202416.2416.2416.2416.2416.24-
Apr 08, 202416.2516.2516.2516.2516.25-
Apr 05, 202416.1816.1816.1816.1816.18-
Apr 04, 202416.0816.0816.0816.0816.08-
Apr 03, 202416.2716.2716.2716.2716.27-
Apr 02, 202416.1516.1516.1516.1516.15-
Apr 01, 202416.4116.4116.4116.4116.41-
Mar 28, 202416.5616.5616.5616.5616.56-
Mar 27, 202416.5116.5116.5116.5116.51-
Mar 26, 202416.1916.1916.1916.1916.19-
Mar 25, 202416.2116.2116.2116.2116.21-
Mar 22, 202416.1916.1916.1916.1916.19-
Mar 21, 202416.4016.4016.4016.4016.40-
Mar 20, 202416.1816.1816.1816.1816.18-
Mar 19, 202415.9015.9015.9015.9015.90-
Mar 18, 202415.8215.8215.8215.8215.82-
Mar 15, 202415.9415.9415.9415.9415.94-
Mar 14, 202415.8715.8715.8715.8715.87-
Mar 13, 202416.1816.1816.1816.1816.18-
Mar 12, 202416.0916.0916.0916.0916.09-
Mar 11, 202416.0616.0616.0616.0616.06-
Mar 08, 202416.2316.2316.2316.2316.23-
Mar 07, 202416.3016.3016.3016.3016.30-
Mar 06, 202416.2016.2016.2016.2016.20-
Mar 05, 202416.1016.1016.1016.1016.10-
Mar 04, 202416.2716.2716.2716.2716.27-
Mar 01, 202416.2016.2016.2016.2016.20-
Feb 29, 202416.0116.0116.0116.0116.01-
Feb 28, 202415.8915.8915.8915.8915.89-
Feb 27, 202416.0116.0116.0116.0116.01-
Feb 26, 202415.7215.7215.7215.7215.72-
Feb 23, 202415.5915.5915.5915.5915.59-
Feb 22, 202415.5415.5415.5415.5415.54-
Feb 21, 202415.3215.3215.3215.3215.32-
Feb 20, 202415.4015.4015.4015.4015.40-
Feb 16, 202415.6015.6015.6015.6015.60-
Feb 15, 202415.8015.8015.8015.8015.80-
Feb 14, 202415.4315.4315.4315.4315.43-
Feb 13, 202415.0715.0715.0715.0715.07-
Feb 12, 202415.6315.6315.6315.6315.63-
Feb 09, 202415.4015.4015.4015.4015.40-
Feb 08, 202415.1615.1615.1615.1615.16-
Feb 07, 202414.9614.9614.9614.9614.96-
Feb 06, 202414.9214.9214.9214.9214.92-
Feb 05, 202414.8314.8314.8314.8314.83-
Feb 02, 202414.9814.9814.9814.9814.98-
Feb 01, 202415.0415.0415.0415.0415.04-
Jan 31, 202414.8414.8414.8414.8414.84-
Jan 30, 202415.2015.2015.2015.2015.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...