Canada markets open in 7 hours 38 minutes

JHancock ESG International Equity R6 (JTQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.77+0.16 (+1.10%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202414.7714.7714.7714.7714.77-
Jul 02, 202414.6114.6114.6114.6114.61-
Jul 01, 202414.5514.5514.5514.5514.55-
Jun 28, 202414.5314.5314.5314.5314.53-
Jun 27, 202414.5414.5414.5414.5414.54-
Jun 26, 202414.5314.5314.5314.5314.53-
Jun 25, 202414.5814.5814.5814.5814.58-
Jun 24, 202414.5014.5014.5014.5014.50-
Jun 21, 202414.4514.4514.4514.4514.45-
Jun 20, 202414.5214.5214.5214.5214.52-
Jun 18, 202414.5414.5414.5414.5414.54-
Jun 17, 202414.4714.4714.4714.4714.47-
Jun 14, 202414.3914.3914.3914.3914.39-
Jun 13, 202414.5514.5514.5514.5514.55-
Jun 12, 202414.6914.6914.6914.6914.69-
Jun 11, 202414.4914.4914.4914.4914.49-
Jun 10, 202414.6214.6214.6214.6214.62-
Jun 07, 202414.5914.5914.5914.5914.59-
Jun 06, 202414.7214.7214.7214.7214.72-
Jun 05, 202414.6814.6814.6814.6814.68-
Jun 04, 202414.4814.4814.4814.4814.48-
Jun 03, 202414.5514.5514.5514.5514.55-
May 31, 202414.4114.4114.4114.4114.41-
May 30, 202414.3414.3414.3414.3414.34-
May 29, 202414.3014.3014.3014.3014.30-
May 28, 202414.5514.5514.5514.5514.55-
May 24, 202414.5814.5814.5814.5814.58-
May 23, 202414.4914.4914.4914.4914.49-
May 22, 202414.5314.5314.5314.5314.53-
May 21, 202414.5814.5814.5814.5814.58-
May 20, 202414.6714.6714.6714.6714.67-
May 17, 202414.6614.6614.6614.6614.66-
May 16, 202414.6514.6514.6514.6514.65-
May 15, 202414.6914.6914.6914.6914.69-
May 14, 202414.5414.5414.5414.5414.54-
May 13, 202414.4414.4414.4414.4414.44-
May 10, 202414.4214.4214.4214.4214.42-
May 09, 202414.3314.3314.3314.3314.33-
May 08, 202414.2214.2214.2214.2214.22-
May 07, 202414.2114.2114.2114.2114.21-
May 06, 202414.1914.1914.1914.1914.19-
May 03, 202414.1114.1114.1114.1114.11-
May 02, 202413.9513.9513.9513.9513.95-
May 01, 202413.7513.7513.7513.7513.75-
Apr 30, 202413.7613.7613.7613.7613.76-
Apr 29, 202413.9513.9513.9513.9513.95-
Apr 26, 202413.9113.9113.9113.9113.91-
Apr 25, 202413.8213.8213.8213.8213.82-
Apr 24, 202413.8313.8313.8313.8313.83-
Apr 23, 202413.8313.8313.8313.8313.83-
Apr 22, 202413.6413.6413.6413.6413.64-
Apr 19, 202413.4713.4713.4713.4713.47-
Apr 18, 202413.5413.5413.5413.5413.54-
Apr 17, 202413.5313.5313.5313.5313.53-
Apr 16, 202413.5713.5713.5713.5713.57-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202413.7713.7713.7713.7713.77-
Apr 11, 202414.0514.0514.0514.0514.05-
Apr 10, 202414.0114.0114.0114.0114.01-
Apr 09, 202414.1714.1714.1714.1714.17-
Apr 08, 202414.1514.1514.1514.1514.15-
Apr 05, 202414.0914.0914.0914.0914.09-
Apr 04, 202414.0514.0514.0514.0514.05-
Apr 03, 202414.1414.1414.1414.1414.14-
Apr 02, 202414.1114.1114.1114.1114.11-
Apr 01, 202414.1914.1914.1914.1914.19-
Mar 28, 202414.2214.2214.2214.2214.22-
Mar 27, 202414.2914.2914.2914.2914.29-
Mar 26, 202414.2514.2514.2514.2514.25-
Mar 25, 202414.2514.2514.2514.2514.25-
Mar 22, 202414.3114.3114.3114.3114.31-
Mar 21, 202414.3614.3614.3614.3614.36-
Mar 20, 202414.3314.3314.3314.3314.33-
Mar 19, 202414.2014.2014.2014.2014.20-
Mar 18, 202414.1714.1714.1714.1714.17-
Mar 15, 202414.1314.1314.1314.1314.13-
Mar 14, 202414.2214.2214.2214.2214.22-
Mar 13, 202414.3214.3214.3214.3214.32-
Mar 12, 202414.3414.3414.3414.3414.34-
Mar 11, 202414.1614.1614.1614.1614.16-
Mar 08, 202414.2514.2514.2514.2514.25-
Mar 07, 202414.2814.2814.2814.2814.28-
Mar 06, 202414.0814.0814.0814.0814.08-
Mar 05, 202413.8913.8913.8913.8913.89-
Mar 04, 202413.9913.9913.9913.9913.99-
Mar 01, 202414.0114.0114.0114.0114.01-
Feb 29, 202413.8713.8713.8713.8713.87-
Feb 28, 202413.8313.8313.8313.8313.83-
Feb 27, 202413.9013.9013.9013.9013.90-
Feb 26, 202413.9513.9513.9513.9513.95-
Feb 23, 202413.9413.9413.9413.9413.94-
Feb 22, 202413.9213.9213.9213.9213.92-
Feb 21, 202413.7313.7313.7313.7313.73-
Feb 20, 202413.6813.6813.6813.6813.68-
Feb 16, 202413.6413.6413.6413.6413.64-
Feb 15, 202413.5813.5813.5813.5813.58-
Feb 14, 202413.4813.4813.4813.4813.48-
Feb 13, 202413.3513.3513.3513.3513.35-
Feb 12, 202413.5613.5613.5613.5613.56-
Feb 09, 202413.5613.5613.5613.5613.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...