Canada markets closed

JHancock ESG International Equity I (JTQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.52-0.01 (-0.07%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.5214.5214.5214.5214.52-
Jun 27, 202414.5314.5314.5314.5314.53-
Jun 26, 202414.5214.5214.5214.5214.52-
Jun 25, 202414.5714.5714.5714.5714.57-
Jun 24, 202414.4814.4814.4814.4814.48-
Jun 21, 202414.4414.4414.4414.4414.44-
Jun 20, 202414.5114.5114.5114.5114.51-
Jun 18, 202414.5314.5314.5314.5314.53-
Jun 17, 202414.4614.4614.4614.4614.46-
Jun 14, 202414.3814.3814.3814.3814.38-
Jun 13, 202414.5414.5414.5414.5414.54-
Jun 12, 202414.6814.6814.6814.6814.68-
Jun 11, 202414.4814.4814.4814.4814.48-
Jun 10, 202414.6114.6114.6114.6114.61-
Jun 07, 202414.5814.5814.5814.5814.58-
Jun 06, 202414.7114.7114.7114.7114.71-
Jun 05, 202414.6714.6714.6714.6714.67-
Jun 04, 202414.4714.4714.4714.4714.47-
Jun 03, 202414.5414.5414.5414.5414.54-
May 31, 202414.4014.4014.4014.4014.40-
May 30, 202414.3314.3314.3314.3314.33-
May 29, 202414.2914.2914.2914.2914.29-
May 28, 202414.5414.5414.5414.5414.54-
May 24, 202414.5814.5814.5814.5814.58-
May 23, 202414.4814.4814.4814.4814.48-
May 22, 202414.5214.5214.5214.5214.52-
May 21, 202414.5714.5714.5714.5714.57-
May 20, 202414.6614.6614.6614.6614.66-
May 17, 202414.6514.6514.6514.6514.65-
May 16, 202414.6414.6414.6414.6414.64-
May 15, 202414.6814.6814.6814.6814.68-
May 14, 202414.5414.5414.5414.5414.54-
May 13, 202414.4314.4314.4314.4314.43-
May 10, 202414.4114.4114.4114.4114.41-
May 09, 202414.3214.3214.3214.3214.32-
May 08, 202414.2114.2114.2114.2114.21-
May 07, 202414.2014.2014.2014.2014.20-
May 06, 202414.1814.1814.1814.1814.18-
May 03, 202414.1014.1014.1014.1014.10-
May 02, 202413.9513.9513.9513.9513.95-
May 01, 202413.7513.7513.7513.7513.75-
Apr 30, 202413.7513.7513.7513.7513.75-
Apr 29, 202413.9413.9413.9413.9413.94-
Apr 26, 202413.9113.9113.9113.9113.91-
Apr 25, 202413.8213.8213.8213.8213.82-
Apr 24, 202413.8213.8213.8213.8213.82-
Apr 23, 202413.8213.8213.8213.8213.82-
Apr 22, 202413.6313.6313.6313.6313.63-
Apr 19, 202413.4613.4613.4613.4613.46-
Apr 18, 202413.5313.5313.5313.5313.53-
Apr 17, 202413.5213.5213.5213.5213.52-
Apr 16, 202413.5713.5713.5713.5713.57-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202413.7613.7613.7613.7613.76-
Apr 11, 202414.0414.0414.0414.0414.04-
Apr 10, 202414.0014.0014.0014.0014.00-
Apr 09, 202414.1614.1614.1614.1614.16-
Apr 08, 202414.1414.1414.1414.1414.14-
Apr 05, 202414.0814.0814.0814.0814.08-
Apr 04, 202414.0414.0414.0414.0414.04-
Apr 03, 202414.1414.1414.1414.1414.14-
Apr 02, 202414.1014.1014.1014.1014.10-
Apr 01, 202414.1914.1914.1914.1914.19-
Mar 28, 202414.2114.2114.2114.2114.21-
Mar 27, 202414.2914.2914.2914.2914.29-
Mar 26, 202414.2514.2514.2514.2514.25-
Mar 25, 202414.2414.2414.2414.2414.24-
Mar 22, 202414.3114.3114.3114.3114.31-
Mar 21, 202414.3514.3514.3514.3514.35-
Mar 20, 202414.3214.3214.3214.3214.32-
Mar 19, 202414.1914.1914.1914.1914.19-
Mar 18, 202414.1714.1714.1714.1714.17-
Mar 15, 202414.1314.1314.1314.1314.13-
Mar 14, 202414.2114.2114.2114.2114.21-
Mar 13, 202414.3114.3114.3114.3114.31-
Mar 12, 202414.3314.3314.3314.3314.33-
Mar 11, 202414.1614.1614.1614.1614.16-
Mar 08, 202414.2514.2514.2514.2514.25-
Mar 07, 202414.2814.2814.2814.2814.28-
Mar 06, 202414.0814.0814.0814.0814.08-
Mar 05, 202413.8913.8913.8913.8913.89-
Mar 04, 202413.9813.9813.9813.9813.98-
Mar 01, 202414.0014.0014.0014.0014.00-
Feb 29, 202413.8613.8613.8613.8613.86-
Feb 28, 202413.8213.8213.8213.8213.82-
Feb 27, 202413.8913.8913.8913.8913.89-
Feb 26, 202413.9413.9413.9413.9413.94-
Feb 23, 202413.9313.9313.9313.9313.93-
Feb 22, 202413.9213.9213.9213.9213.92-
Feb 21, 202413.7213.7213.7213.7213.72-
Feb 20, 202413.6713.6713.6713.6713.67-
Feb 16, 202413.6413.6413.6413.6413.64-
Feb 15, 202413.5713.5713.5713.5713.57-
Feb 14, 202413.4713.4713.4713.4713.47-
Feb 13, 202413.3513.3513.3513.3513.35-
Feb 12, 202413.5613.5613.5613.5613.56-
Feb 09, 202413.5513.5513.5513.5513.55-
Feb 08, 202413.5213.5213.5213.5213.52-
Feb 07, 202413.4913.4913.4913.4913.49-
Feb 06, 202413.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...