Canada markets closed

JHancock Multimanager Lifestyle Gr R5 (JTLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.99-0.03 (-0.21%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.9913.9913.9913.9913.99-
Jun 27, 202414.0214.0214.0214.0214.02-
Jun 26, 202413.9813.9813.9813.9813.98-
Jun 25, 202414.0214.0214.0214.0214.02-
Jun 24, 202414.0114.0114.0114.0114.01-
Jun 21, 202413.9913.9913.9913.9913.99-
Jun 20, 202414.0114.0114.0114.0114.01-
Jun 18, 202414.0214.0214.0214.0214.02-
Jun 17, 202413.9713.9713.9713.9713.97-
Jun 14, 202413.9113.9113.9113.9113.91-
Jun 13, 202413.9713.9713.9713.9713.97-
Jun 12, 202414.0114.0114.0114.0114.01-
Jun 11, 202413.8913.8913.8913.8913.89-
Jun 10, 202413.9213.9213.9213.9213.92-
Jun 07, 202413.8813.8813.8813.8813.88-
Jun 06, 202413.9713.9713.9713.9713.97-
Jun 05, 202413.9713.9713.9713.9713.97-
Jun 04, 202413.8413.8413.8413.8413.84-
Jun 03, 202413.8813.8813.8813.8813.88-
May 31, 202413.8713.8713.8713.8713.87-
May 30, 202413.7913.7913.7913.7913.79-
May 29, 202413.7813.7813.7813.7813.78-
May 28, 202413.9313.9313.9313.9313.93-
May 24, 202413.9513.9513.9513.9513.95-
May 23, 202413.8613.8613.8613.8613.86-
May 22, 202413.9613.9613.9613.9613.96-
May 21, 202414.0214.0214.0214.0214.02-
May 20, 202414.0214.0214.0214.0214.02-
May 17, 202414.0114.0114.0114.0114.01-
May 16, 202413.9913.9913.9913.9913.99-
May 15, 202414.0214.0214.0214.0214.02-
May 14, 202413.8813.8813.8813.8813.88-
May 13, 202413.8013.8013.8013.8013.80-
May 10, 202413.8113.8113.8113.8113.81-
May 09, 202413.8113.8113.8113.8113.81-
May 08, 202413.7313.7313.7313.7313.73-
May 07, 202413.7513.7513.7513.7513.75-
May 06, 202413.7413.7413.7413.7413.74-
May 03, 202413.6313.6313.6313.6313.63-
May 02, 202413.5113.5113.5113.5113.51-
May 01, 202413.3713.3713.3713.3713.37-
Apr 30, 202413.3813.3813.3813.3813.38-
Apr 29, 202413.5713.5713.5713.5713.57-
Apr 26, 202413.5113.5113.5113.5113.51-
Apr 25, 202413.4113.4113.4113.4113.41-
Apr 24, 202413.4613.4613.4613.4613.46-
Apr 23, 202413.4713.4713.4713.4713.47-
Apr 22, 202413.3313.3313.3313.3313.33-
Apr 19, 202413.2313.2313.2313.2313.23-
Apr 18, 202413.2713.2713.2713.2713.27-
Apr 17, 202413.2913.2913.2913.2913.29-
Apr 16, 202413.3313.3313.3313.3313.33-
Apr 15, 202413.3913.3913.3913.3913.39-
Apr 12, 202413.5213.5213.5213.5213.52-
Apr 11, 202413.6913.6913.6913.6913.69-
Apr 10, 202413.6513.6513.6513.6513.65-
Apr 09, 202413.8113.8113.8113.8113.81-
Apr 08, 202413.7813.7813.7813.7813.78-
Apr 05, 202413.7613.7613.7613.7613.76-
Apr 04, 202413.6813.6813.6813.6813.68-
Apr 03, 202413.7713.7713.7713.7713.77-
Apr 02, 202413.7313.7313.7313.7313.73-
Apr 01, 202413.8113.8113.8113.8113.81-
Mar 28, 202413.8613.8613.8613.8613.86-
Mar 27, 202413.8413.8413.8413.8413.84-
Mar 26, 202413.7413.7413.7413.7413.74-
Mar 25, 202413.7413.7413.7413.7413.74-
Mar 22, 202413.7613.7613.7613.7613.76-
Mar 21, 202413.8013.8013.8013.8013.80-
Mar 20, 202413.7413.7413.7413.7413.74-
Mar 19, 202413.6213.6213.6213.6213.62-
Mar 18, 202413.5813.5813.5813.5813.58-
Mar 15, 202413.5513.5513.5513.5513.55-
Mar 14, 202413.6013.6013.6013.6013.60-
Mar 13, 202413.6813.6813.6813.6813.68-
Mar 12, 202413.6813.6813.6813.6813.68-
Mar 11, 202413.5913.5913.5913.5913.59-
Mar 08, 202413.6313.6313.6313.6313.63-
Mar 07, 202413.6813.6813.6813.6813.68-
Mar 06, 202413.5713.5713.5713.5713.57-
Mar 05, 202413.4713.4713.4713.4713.47-
Mar 04, 202413.5413.5413.5413.5413.54-
Mar 01, 202413.5313.5313.5313.5313.53-
Feb 29, 202413.4213.4213.4213.4213.42-
Feb 28, 202413.3613.3613.3613.3613.36-
Feb 27, 202413.3913.3913.3913.3913.39-
Feb 26, 202413.3713.3713.3713.3713.37-
Feb 23, 202413.4013.4013.4013.4013.40-
Feb 22, 202413.3813.3813.3813.3813.38-
Feb 21, 202413.2213.2213.2213.2213.22-
Feb 20, 202413.2113.2113.2113.2113.21-
Feb 16, 202413.2613.2613.2613.2613.26-
Feb 15, 202413.2913.2913.2913.2913.29-
Feb 14, 202413.1813.1813.1813.1813.18-
Feb 13, 202413.0513.0513.0513.0513.05-
Feb 12, 202413.2513.2513.2513.2513.25-
Feb 09, 202413.2213.2213.2213.2213.22-
Feb 08, 202413.1613.1613.1613.1613.16-
Feb 07, 202413.1313.1313.1313.1313.13-
Feb 06, 202413.0913.0913.0913.0913.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...