Canada markets closed

JHancock Global Thematic Opps NAV (JTKNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.37-0.10 (-0.69%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.3714.3714.3714.3714.37-
Jun 13, 202414.4714.4714.4714.4714.47-
Jun 12, 202414.5614.5614.5614.5614.56-
Jun 11, 202414.3614.3614.3614.3614.36-
Jun 10, 202414.4314.4314.4314.4314.43-
Jun 07, 202414.3514.3514.3514.3514.35-
Jun 06, 202414.4414.4414.4414.4414.44-
Jun 05, 202414.4314.4314.4314.4314.43-
Jun 04, 202414.1614.1614.1614.1614.16-
Jun 03, 202414.1614.1614.1614.1614.16-
May 31, 202414.1714.1714.1714.1714.17-
May 30, 202414.0814.0814.0814.0814.08-
May 29, 202414.1214.1214.1214.1214.12-
May 28, 202414.2814.2814.2814.2814.28-
May 24, 202414.3214.3214.3214.3214.32-
May 23, 202414.2614.2614.2614.2614.26-
May 22, 202414.3114.3114.3114.3114.31-
May 21, 202414.3414.3414.3414.3414.34-
May 20, 202414.3614.3614.3614.3614.36-
May 17, 202414.3114.3114.3114.3114.31-
May 16, 202414.3114.3114.3114.3114.31-
May 15, 202414.4914.4914.4914.4914.49-
May 14, 202414.2714.2714.2714.2714.27-
May 13, 202414.1614.1614.1614.1614.16-
May 10, 202414.1914.1914.1914.1914.19-
May 09, 202414.1214.1214.1214.1214.12-
May 08, 202414.0214.0214.0214.0214.02-
May 07, 202414.0114.0114.0114.0114.01-
May 06, 202413.9613.9613.9613.9613.96-
May 03, 202413.8213.8213.8213.8213.82-
May 02, 202413.6413.6413.6413.6413.64-
May 01, 202413.5113.5113.5113.5113.51-
Apr 30, 202413.5713.5713.5713.5713.57-
Apr 29, 202413.7813.7813.7813.7813.78-
Apr 26, 202413.7913.7913.7913.7913.79-
Apr 25, 202413.6013.6013.6013.6013.60-
Apr 24, 202413.6213.6213.6213.6213.62-
Apr 23, 202413.6013.6013.6013.6013.60-
Apr 22, 202413.3913.3913.3913.3913.39-
Apr 19, 202413.2713.2713.2713.2713.27-
Apr 18, 202413.4013.4013.4013.4013.40-
Apr 17, 202413.4613.4613.4613.4613.46-
Apr 16, 202413.5413.5413.5413.5413.54-
Apr 15, 202413.5313.5313.5313.5313.53-
Apr 12, 202413.6513.6513.6513.6513.65-
Apr 11, 202413.9013.9013.9013.9013.90-
Apr 10, 202413.8113.8113.8113.8113.81-
Apr 09, 202413.9913.9913.9913.9913.99-
Apr 08, 202413.9613.9613.9613.9613.96-
Apr 05, 202413.9413.9413.9413.9413.94-
Apr 04, 202413.7913.7913.7913.7913.79-
Apr 03, 202413.9613.9613.9613.9613.96-
Apr 02, 202413.9113.9113.9113.9113.91-
Apr 01, 202414.0914.0914.0914.0914.09-
Mar 28, 202414.1314.1314.1314.1314.13-
Mar 27, 202414.1614.1614.1614.1614.16-
Mar 26, 202414.0814.0814.0814.0814.08-
Mar 25, 202414.1314.1314.1314.1314.13-
Mar 22, 202414.2114.2114.2114.2114.21-
Mar 21, 202414.2814.2814.2814.2814.28-
Mar 20, 202414.1914.1914.1914.1914.19-
Mar 19, 202414.0514.0514.0514.0514.05-
Mar 18, 202413.9813.9813.9813.9813.98-
Mar 15, 202413.9513.9513.9513.9513.95-
Mar 14, 202414.0814.0814.0814.0814.08-
Mar 13, 202414.1214.1214.1214.1214.12-
Mar 12, 202414.1414.1414.1414.1414.14-
Mar 11, 202413.9513.9513.9513.9513.95-
Mar 08, 202414.0214.0214.0214.0214.02-
Mar 07, 202414.1314.1314.1314.1314.13-
Mar 06, 202413.8913.8913.8913.8913.89-
Mar 05, 202413.7613.7613.7613.7613.76-
Mar 04, 202413.9613.9613.9613.9613.96-
Mar 01, 202413.9513.9513.9513.9513.95-
Feb 29, 202413.7813.7813.7813.7813.78-
Feb 28, 202413.7413.7413.7413.7413.74-
Feb 27, 202413.8113.8113.8113.8113.81-
Feb 26, 202413.8313.8313.8313.8313.83-
Feb 23, 202413.8413.8413.8413.8413.84-
Feb 22, 202413.8813.8813.8813.8813.88-
Feb 21, 202413.6013.6013.6013.6013.60-
Feb 20, 202413.5713.5713.5713.5713.57-
Feb 16, 202413.6413.6413.6413.6413.64-
Feb 15, 202413.6713.6713.6713.6713.67-
Feb 14, 202413.5813.5813.5813.5813.58-
Feb 13, 202413.3813.3813.3813.3813.38-
Feb 12, 202413.6213.6213.6213.6213.62-
Feb 09, 202413.6413.6413.6413.6413.64-
Feb 08, 202413.5313.5313.5313.5313.53-
Feb 07, 202413.4113.4113.4113.4113.41-
Feb 06, 202413.2913.2913.2913.2913.29-
Feb 05, 202413.2813.2813.2813.2813.28-
Feb 02, 202413.2613.2613.2613.2613.26-
Feb 01, 202413.2413.2413.2413.2413.24-
Jan 31, 202413.0213.0213.0213.0213.02-
Jan 30, 202413.2313.2313.2313.2313.23-
Jan 29, 202413.2413.2413.2413.2413.24-
Jan 26, 202413.0913.0913.0913.0913.09-
Jan 25, 202413.0813.0813.0813.0813.08-
Jan 24, 202413.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...