Canada markets open in 6 minutes

JustSystems Corporation (JSY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.10+0.20 (+1.18%)
As of 08:02AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202416.9016.9016.9017.1017.107
Jun 25, 202416.9016.9016.9016.9016.90-
Jun 24, 202416.7016.7016.7016.7016.70-
Jun 21, 202416.7016.7016.7016.7016.70-
Jun 20, 202416.8016.8016.8016.8016.80-
Jun 19, 202417.1017.1017.1017.1017.10-
Jun 18, 202416.9016.9016.9016.9016.90-
Jun 17, 202416.9016.9016.9016.9016.90-
Jun 14, 202416.5016.5016.5016.5016.50-
Jun 13, 202416.3016.3016.3016.3016.30-
Jun 12, 202415.9015.9015.9015.9015.90-
Jun 11, 202415.8015.8015.8015.8015.80-
Jun 10, 202416.1016.1016.1016.1016.10-
Jun 07, 202416.2016.2016.2016.2016.20-
Jun 06, 202416.5016.5016.5016.5016.50-
Jun 05, 202416.5016.5016.5016.5016.50-
Jun 04, 202416.3016.3016.3016.3016.30-
Jun 03, 202416.1016.1016.1016.1016.10-
May 31, 202415.9015.9015.9015.9015.90-
May 30, 202415.5015.5015.5015.5015.50-
May 29, 202414.5014.5014.5014.5014.50-
May 28, 202415.2015.2015.2015.2015.207
May 27, 202415.3015.3015.3015.3015.30-
May 24, 202415.0015.0015.0015.0015.00-
May 23, 202415.3015.3015.3015.3015.30-
May 22, 202415.1015.1015.1015.1015.10-
May 21, 202415.2015.2015.2015.2015.20-
May 20, 202415.8015.8015.8015.8015.80-
May 17, 202415.9015.9015.9015.9015.90-
May 16, 202416.2016.2016.2016.2016.20-
May 15, 202415.9015.9015.9015.9015.90-
May 14, 202416.5016.5016.5016.5016.50-
May 13, 202416.6016.6016.6016.6016.60-
May 10, 202416.7016.7016.7016.7016.70-
May 09, 202416.8016.8016.8016.8016.80-
May 08, 202416.7016.7016.7016.7016.70-
May 07, 202416.5016.5016.5016.5016.50-
May 06, 202416.3016.3016.3016.3016.30-
May 03, 202416.5016.5016.5016.5016.50-
May 02, 202416.3016.3016.3016.3016.30-
Apr 30, 202416.1016.1016.1016.1016.10-
Apr 29, 202415.7015.7015.7015.7015.70-
Apr 26, 202415.7015.7015.7015.7015.70-
Apr 25, 202415.5015.5015.5015.5015.50-
Apr 24, 202415.5015.5015.5015.5015.50-
Apr 23, 202415.3015.3015.3015.3015.30-
Apr 22, 202415.4015.4015.4015.4015.40-
Apr 19, 202415.3015.3015.3015.3015.30-
Apr 18, 202415.4015.4015.4015.4015.40-
Apr 17, 202415.4015.4015.4015.4015.40-
Apr 16, 202415.6015.6015.6015.6015.60-
Apr 15, 202415.3015.3015.3015.3015.30-
Apr 12, 202415.7015.7015.7015.7015.70-
Apr 11, 202415.6015.6015.6015.6015.60-
Apr 10, 202415.7015.7015.7015.7015.70-
Apr 09, 202415.7015.7015.7015.7015.70-
Apr 08, 202415.8015.8015.8015.8015.80-
Apr 05, 202415.6015.6015.6015.6015.60-
Apr 04, 202415.6015.6015.6015.6015.60-
Apr 03, 202415.6015.6015.6015.6015.60-
Apr 02, 202415.6015.6015.6015.6015.60-
Mar 28, 202415.7015.7015.7015.7015.70-
Mar 28, 202410 Dividend
Mar 27, 202415.9015.9015.9015.905.90-
Mar 26, 202415.9015.9015.9015.905.90-
Mar 25, 202415.9015.9015.9015.905.90-
Mar 22, 202416.2016.2016.2016.206.01-
Mar 21, 202415.9015.9015.9015.905.90-
Mar 20, 202415.8015.8015.8015.805.86-
Mar 19, 202415.9015.9015.9015.905.90-
Mar 18, 202416.3016.3016.3016.306.05-
Mar 15, 202416.2016.2016.2016.206.01-
Mar 14, 202415.9015.9015.9015.905.90-
Mar 13, 202415.8015.8015.8015.805.86-
Mar 12, 202415.8015.8015.8015.805.86-
Mar 11, 202415.4015.4015.4015.405.71-
Mar 08, 202415.3015.3015.3015.305.68-
Mar 07, 202415.4015.4015.4015.405.71-
Mar 06, 202415.2015.2015.2015.205.64-
Mar 05, 202415.2015.2015.2015.205.64-
Mar 04, 202415.4015.4015.4015.405.71-
Mar 01, 202415.6015.6015.6015.605.79-
Feb 29, 202416.1016.1016.1016.105.97-
Feb 28, 202416.2016.2016.2016.206.01-
Feb 27, 202416.2016.2016.2016.206.01-
Feb 26, 202416.2016.2016.2016.206.01-
Feb 23, 202415.4015.4015.4015.405.71-
Feb 22, 202415.4015.4015.4015.405.71-
Feb 21, 202415.4015.4015.4015.405.71-
Feb 20, 202415.5015.5015.5015.505.75-
Feb 19, 202415.4015.4015.4015.405.71-
Feb 16, 202415.2015.2015.2015.205.64-
Feb 15, 202415.1015.1015.1015.105.60-
Feb 14, 202415.1015.1015.1015.105.60-
Feb 13, 202415.5015.5015.5015.505.75-
Feb 12, 202417.5017.5017.5017.506.49-
Feb 09, 202417.6017.6017.6017.606.53-
Feb 08, 202417.8017.8017.8017.806.61-
Feb 07, 202418.0018.0018.0018.006.68-
Feb 06, 202418.1018.1018.1018.106.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...