Canada markets closed

JPMorgan Small Cap Value R3 (JSVPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.57+0.28 (+1.15%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.5724.5724.5724.5724.57-
Jun 27, 202424.2924.2924.2924.2924.29-
Jun 26, 202424.1624.1624.1624.1624.16-
Jun 25, 202424.2524.2524.2524.2524.25-
Jun 24, 202424.4724.4724.4724.4724.47-
Jun 21, 202424.2824.2824.2824.2824.28-
Jun 20, 202424.2424.2424.2424.2424.24-
Jun 18, 202424.3024.3024.3024.3024.30-
Jun 17, 202424.2724.2724.2724.2724.27-
Jun 14, 202424.1424.1424.1424.1424.14-
Jun 13, 202424.5724.5724.5724.5724.57-
Jun 12, 202424.8324.8324.8324.8324.83-
Jun 11, 202424.3724.3724.3724.3724.37-
Jun 10, 202424.5324.5324.5324.5324.53-
Jun 07, 202424.5124.5124.5124.5124.51-
Jun 06, 202424.7224.7224.7224.7224.72-
Jun 05, 202424.8524.8524.8524.8524.85-
Jun 04, 202424.5624.5624.5624.5624.56-
Jun 03, 202424.9024.9024.9024.9024.90-
May 31, 202424.7724.7724.7724.7724.77-
May 30, 202424.7724.7724.7724.7724.77-
May 29, 202424.4724.4724.4724.4724.47-
May 28, 202424.8124.8124.8124.8124.81-
May 24, 202424.9224.9224.9224.9224.92-
May 23, 202424.7224.7224.7224.7224.72-
May 22, 202425.1425.1425.1425.1425.14-
May 21, 202425.3925.3925.3925.3925.39-
May 20, 202425.3725.3725.3725.3725.37-
May 17, 202425.4425.4425.4425.4425.44-
May 16, 202425.4425.4425.4425.4425.44-
May 15, 202425.5725.5725.5725.5725.57-
May 14, 202425.3525.3525.3525.3525.35-
May 13, 202425.1425.1425.1425.1425.14-
May 10, 202425.1725.1725.1725.1725.17-
May 09, 202425.4625.4625.4625.4625.46-
May 08, 202425.1725.1725.1725.1725.17-
May 07, 202425.2425.2425.2425.2425.24-
May 06, 202425.2325.2325.2325.2325.23-
May 03, 202424.9624.9624.9624.9624.96-
May 02, 202424.7024.7024.7024.7024.70-
May 01, 202424.2924.2924.2924.2924.29-
Apr 30, 202424.1524.1524.1524.1524.15-
Apr 29, 202424.6824.6824.6824.6824.68-
Apr 26, 202424.5624.5624.5624.5624.56-
Apr 25, 202424.4724.4724.4724.4724.47-
Apr 24, 202424.6324.6324.6324.6324.63-
Apr 23, 202424.6924.6924.6924.6924.69-
Apr 22, 202424.2324.2324.2324.2324.23-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202423.7323.7323.7323.7323.73-
Apr 17, 202423.7323.7323.7323.7323.73-
Apr 16, 202423.9423.9423.9423.9423.94-
Apr 15, 202424.0924.0924.0924.0924.09-
Apr 12, 202424.3224.3224.3224.3224.32-
Apr 11, 202424.7024.7024.7024.7024.70-
Apr 10, 202424.5524.5524.5524.5524.55-
Apr 09, 202425.2325.2325.2325.2325.23-
Apr 08, 202425.2125.2125.2125.2125.21-
Apr 05, 202425.1125.1125.1125.1125.11-
Apr 04, 202424.9324.9324.9324.9324.93-
Apr 03, 202425.1325.1325.1325.1325.13-
Apr 02, 202424.9824.9824.9824.9824.98-
Apr 01, 202425.3525.3525.3525.3525.35-
Mar 28, 202425.6125.6125.6125.6125.61-
Mar 27, 202425.3925.3925.3925.3925.39-
Mar 26, 202424.8324.8324.8324.8324.83-
Mar 25, 202424.9324.9324.9324.9324.93-
Mar 22, 202424.9624.9624.9624.9624.96-
Mar 21, 202425.3225.3225.3225.3225.32-
Mar 20, 202425.0025.0025.0025.0025.00-
Mar 19, 202424.5224.5224.5224.5224.52-
Mar 18, 202424.2924.2924.2924.2924.29-
Mar 15, 202424.3824.3824.3824.3824.38-
Mar 14, 202424.2224.2224.2224.2224.22-
Mar 13, 202424.6624.6624.6624.6624.66-
Mar 12, 202424.6124.6124.6124.6124.61-
Mar 11, 202424.6524.6524.6524.6524.65-
Mar 08, 202424.7924.7924.7924.7924.79-
Mar 07, 202424.8524.8524.8524.8524.85-
Mar 06, 202424.6924.6924.6924.6924.69-
Mar 05, 202424.5924.5924.5924.5924.59-
Mar 04, 202424.6524.6524.6524.6524.65-
Mar 01, 202424.7824.7824.7824.7824.78-
Feb 29, 202424.6024.6024.6024.6024.60-
Feb 28, 202424.3724.3724.3724.3724.37-
Feb 27, 202424.5524.5524.5524.5524.55-
Feb 26, 202424.3124.3124.3124.3124.31-
Feb 23, 202424.2824.2824.2824.2824.28-
Feb 22, 202424.1524.1524.1524.1524.15-
Feb 21, 202424.0924.0924.0924.0924.09-
Feb 20, 202424.0724.0724.0724.0724.07-
Feb 16, 202424.3524.3524.3524.3524.35-
Feb 15, 202424.6324.6324.6324.6324.63-
Feb 14, 202424.0524.0524.0524.0524.05-
Feb 13, 202423.6223.6223.6223.6223.62-
Feb 12, 202424.5224.5224.5224.5224.52-
Feb 09, 202424.1224.1224.1224.1224.12-
Feb 08, 202423.8723.8723.8723.8723.87-
Feb 07, 202423.5823.5823.5823.5823.58-
Feb 06, 202423.5923.5923.5923.5923.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...