Canada markets open in 8 hours 44 minutes

Janus Henderson Small-Mid Cap Value D (JSVDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.88-0.16 (-1.00%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202415.8815.8815.8815.8815.88-
Jun 24, 202416.0416.0416.0416.0416.04-
Jun 21, 202415.9415.9415.9415.9415.94-
Jun 20, 202415.9215.9215.9215.9215.92-
Jun 18, 202415.9415.9415.9415.9415.94-
Jun 17, 202415.8915.8915.8915.8915.89-
Jun 14, 202415.7515.7515.7515.7515.75-
Jun 13, 202415.9415.9415.9415.9415.94-
Jun 12, 202416.0516.0516.0516.0516.05-
Jun 11, 202415.8315.8315.8315.8315.83-
Jun 10, 202415.9215.9215.9215.9215.92-
Jun 07, 202415.9215.9215.9215.9215.92-
Jun 06, 202416.0316.0316.0316.0316.03-
Jun 05, 202416.1016.1016.1016.1016.10-
Jun 04, 202416.0016.0016.0016.0016.00-
Jun 03, 202416.2116.2116.2116.2116.21-
May 31, 202416.2016.2016.2016.2016.20-
May 30, 202416.2016.2016.2016.2016.20-
May 29, 202415.9615.9615.9615.9615.96-
May 28, 202416.1016.1016.1016.1016.10-
May 24, 202416.2116.2116.2116.2116.21-
May 23, 202416.0616.0616.0616.0616.06-
May 22, 202416.2916.2916.2916.2916.29-
May 21, 202416.3916.3916.3916.3916.39-
May 20, 202416.4116.4116.4116.4116.41-
May 17, 202416.4216.4216.4216.4216.42-
May 16, 202416.3816.3816.3816.3816.38-
May 15, 202416.4316.4316.4316.4316.43-
May 14, 202416.2916.2916.2916.2916.29-
May 13, 202416.1716.1716.1716.1716.17-
May 10, 202416.1916.1916.1916.1916.19-
May 09, 202416.2016.2016.2016.2016.20-
May 08, 202415.9915.9915.9915.9915.99-
May 07, 202415.8715.8715.8715.8715.87-
May 06, 202415.8115.8115.8115.8115.81-
May 03, 202415.6415.6415.6415.6415.64-
May 02, 202415.5015.5015.5015.5015.50-
May 01, 202415.2915.2915.2915.2915.29-
Apr 30, 202415.3815.3815.3815.3815.38-
Apr 29, 202415.6515.6515.6515.6515.65-
Apr 26, 202415.5915.5915.5915.5915.59-
Apr 25, 202415.4915.4915.4915.4915.49-
Apr 24, 202415.4915.4915.4915.4915.49-
Apr 23, 202415.4915.4915.4915.4915.49-
Apr 22, 202415.3115.3115.3115.3115.31-
Apr 19, 202415.2015.2015.2015.2015.20-
Apr 18, 202415.1215.1215.1215.1215.12-
Apr 17, 202415.1215.1215.1215.1215.12-
Apr 16, 202415.2515.2515.2515.2515.25-
Apr 15, 202415.3415.3415.3415.3415.34-
Apr 12, 202415.4215.4215.4215.4215.42-
Apr 11, 202415.6315.6315.6315.6315.63-
Apr 10, 202415.6315.6315.6315.6315.63-
Apr 09, 202415.9815.9815.9815.9815.98-
Apr 08, 202416.0016.0016.0016.0016.00-
Apr 05, 202415.9415.9415.9415.9415.94-
Apr 04, 202415.8315.8315.8315.8315.83-
Apr 03, 202415.9715.9715.9715.9715.97-
Apr 02, 202415.8915.8915.8915.8915.89-
Apr 01, 202416.0516.0516.0516.0516.05-
Mar 28, 202416.1616.1616.1616.1616.16-
Mar 27, 202416.0716.0716.0716.0716.07-
Mar 26, 202415.7515.7515.7515.7515.75-
Mar 25, 202415.7815.7815.7815.7815.78-
Mar 22, 202415.7715.7715.7715.7715.77-
Mar 21, 202415.9015.9015.9015.9015.90-
Mar 20, 202415.6815.6815.6815.6815.68-
Mar 19, 202415.4915.4915.4915.4915.49-
Mar 18, 202415.3615.3615.3615.3615.36-
Mar 15, 202415.4215.4215.4215.4215.42-
Mar 14, 202415.3215.3215.3215.3215.32-
Mar 13, 202415.5015.5015.5015.5015.50-
Mar 12, 202415.4615.4615.4615.4615.46-
Mar 11, 202415.4515.4515.4515.4515.45-
Mar 08, 202415.5215.5215.5215.5215.52-
Mar 07, 202415.5415.5415.5415.5415.54-
Mar 06, 202415.3815.3815.3815.3815.38-
Mar 05, 202415.3415.3415.3415.3415.34-
Mar 04, 202415.3915.3915.3915.3915.39-
Mar 01, 202415.3115.3115.3115.3115.31-
Feb 29, 202415.2415.2415.2415.2415.24-
Feb 28, 202415.1615.1615.1615.1615.16-
Feb 27, 202415.1615.1615.1615.1615.16-
Feb 26, 202415.1215.1215.1215.1215.12-
Feb 23, 202415.1415.1415.1415.1415.14-
Feb 22, 202415.0915.0915.0915.0915.09-
Feb 21, 202414.9514.9514.9514.9514.95-
Feb 20, 202414.9114.9114.9114.9114.91-
Feb 16, 202414.9914.9914.9914.9914.99-
Feb 15, 202415.0515.0515.0515.0515.05-
Feb 14, 202414.7414.7414.7414.7414.74-
Feb 13, 202414.5514.5514.5514.5514.55-
Feb 12, 202414.9314.9314.9314.9314.93-
Feb 09, 202414.8014.8014.8014.8014.80-
Feb 08, 202414.6814.6814.6814.6814.68-
Feb 07, 202414.5514.5514.5514.5514.55-
Feb 06, 202414.4714.4714.4714.4714.47-
Feb 05, 202414.4414.4414.4414.4414.44-
Feb 02, 202414.6014.6014.6014.6014.60-
Feb 01, 202414.6514.6514.6514.6514.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...