Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517C00025000 | 2024-04-26 11:57AM EDT | 25.00 | 0.50 | 0.05 | 4.70 | -1.50 | -75.00% | 1 | 5 | 195.41% |
| JSPR240517C00030000 | 2024-04-19 1:56PM EDT | 30.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 3 | 19 | 242.97% |
| JSPR240517C00035000 | 2024-04-15 10:29AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JSPR240517C00040000 | 2024-03-18 3:35PM EDT | 40.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 193 | 329.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240517P00030000 | 2024-04-05 2:30PM EDT | 30.00 | 4.66 | 7.90 | 11.50 | 0.00 | - | 3 | 7 | 92.19% |
© 2024 Yahoo. All rights reserved.