Canada markets close in 1 hour 24 minutes

Jackson Square SMID-Cap Growth Inv (JSMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.30+0.21 (+1.23%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202417.3017.3017.3017.3017.30-
Apr 30, 202417.0917.0917.0917.0917.09-
Apr 29, 202417.3717.3717.3717.3717.37-
Apr 26, 202417.3117.3117.3117.3117.31-
Apr 25, 202417.2617.2617.2617.2617.26-
Apr 24, 202417.3617.3617.3617.3617.36-
Apr 23, 202417.3617.3617.3617.3617.36-
Apr 22, 202417.1117.1117.1117.1117.11-
Apr 19, 202416.9916.9916.9916.9916.99-
Apr 18, 202417.0217.0217.0217.0217.02-
Apr 17, 202417.1217.1217.1217.1217.12-
Apr 16, 202417.3117.3117.3117.3117.31-
Apr 15, 202417.4317.4317.4317.4317.43-
Apr 12, 202417.7317.7317.7317.7317.73-
Apr 11, 202418.1318.1318.1318.1318.13-
Apr 10, 202418.0518.0518.0518.0518.05-
Apr 09, 202418.4518.4518.4518.4518.45-
Apr 08, 202418.3018.3018.3018.3018.30-
Apr 05, 202418.1718.1718.1718.1718.17-
Apr 04, 202418.0018.0018.0018.0018.00-
Apr 03, 202418.2018.2018.2018.2018.20-
Apr 02, 202418.1718.1718.1718.1718.17-
Apr 01, 202418.4918.4918.4918.4918.49-
Mar 28, 202418.7218.7218.7218.7218.72-
Mar 27, 202418.7418.7418.7418.7418.74-
Mar 26, 202418.5218.5218.5218.5218.52-
Mar 25, 202418.5018.5018.5018.5018.50-
Mar 22, 202418.5218.5218.5218.5218.52-
Mar 21, 202418.6018.6018.6018.6018.60-
Mar 20, 202418.4618.4618.4618.4618.46-
Mar 19, 202418.2618.2618.2618.2618.26-
Mar 18, 202418.2018.2018.2018.2018.20-
Mar 15, 202418.0918.0918.0918.0918.09-
Mar 14, 202418.1018.1018.1018.1018.10-
Mar 13, 202418.3418.3418.3418.3418.34-
Mar 12, 202418.3218.3218.3218.3218.32-
Mar 11, 202418.3018.3018.3018.3018.30-
Mar 08, 202418.4118.4118.4118.4118.41-
Mar 07, 202418.5618.5618.5618.5618.56-
Mar 06, 202418.2518.2518.2518.2518.25-
Mar 05, 202418.0818.0818.0818.0818.08-
Mar 04, 202418.2718.2718.2718.2718.27-
Mar 01, 202418.3418.3418.3418.3418.34-
Feb 29, 202418.2318.2318.2318.2318.23-
Feb 28, 202418.0318.0318.0318.0318.03-
Feb 27, 202418.0318.0318.0318.0318.03-
Feb 26, 202417.9117.9117.9117.9117.91-
Feb 23, 202417.8917.8917.8917.8917.89-
Feb 22, 202417.8317.8317.8317.8317.83-
Feb 21, 202417.6517.6517.6517.6517.65-
Feb 20, 202417.6917.6917.6917.6917.69-
Feb 16, 202417.9517.9517.9517.9517.95-
Feb 15, 202417.9917.9917.9917.9917.99-
Feb 14, 202417.7717.7717.7717.7717.77-
Feb 13, 202417.3617.3617.3617.3617.36-
Feb 12, 202417.6417.6417.6417.6417.64-
Feb 09, 202417.5417.5417.5417.5417.54-
Feb 08, 202417.4717.4717.4717.4717.47-
Feb 07, 202417.3917.3917.3917.3917.39-
Feb 06, 202417.3817.3817.3817.3817.38-
Feb 05, 202417.2717.2717.2717.2717.27-
Feb 02, 202417.5217.5217.5217.5217.52-
Feb 01, 202417.4617.4617.4617.4617.46-
Jan 31, 202417.3017.3017.3017.3017.30-
Jan 30, 202417.7917.7917.7917.7917.79-
Jan 29, 202417.8917.8917.8917.8917.89-
Jan 26, 202417.6817.6817.6817.6817.68-
Jan 25, 202417.5817.5817.5817.5817.58-
Jan 24, 202417.6317.6317.6317.6317.63-
Jan 23, 202417.7617.7617.7617.7617.76-
Jan 22, 202417.7017.7017.7017.7017.70-
Jan 19, 202417.4717.4717.4717.4717.47-
Jan 18, 202417.2917.2917.2917.2917.29-
Jan 17, 202417.1617.1617.1617.1617.16-
Jan 16, 202417.3217.3217.3217.3217.32-
Jan 12, 202417.4217.4217.4217.4217.42-
Jan 11, 202417.4917.4917.4917.4917.49-
Jan 10, 202417.5317.5317.5317.5317.53-
Jan 09, 202417.4217.4217.4217.4217.42-
Jan 08, 202417.5317.5317.5317.5317.53-
Jan 05, 202417.3617.3617.3617.3617.36-
Jan 04, 202417.3117.3117.3117.3117.31-
Jan 03, 202417.3517.3517.3517.3517.35-
Jan 02, 202417.8417.8417.8417.8417.84-
Dec 29, 202318.1218.1218.1218.1218.12-
Dec 28, 202318.2818.2818.2818.2818.28-
Dec 27, 202318.2418.2418.2418.2418.24-
Dec 26, 202318.2318.2318.2318.2318.23-
Dec 22, 202318.0618.0618.0618.0618.06-
Dec 21, 202318.0118.0118.0118.0118.01-
Dec 20, 202317.6817.6817.6817.6817.68-
Dec 19, 202318.0018.0018.0018.0018.00-
Dec 18, 202317.7317.7317.7317.7317.73-
Dec 15, 202317.6617.6617.6617.6617.66-
Dec 14, 202317.8317.8317.8317.8317.83-
Dec 13, 202317.4617.4617.4617.4617.46-
Dec 12, 202316.9916.9916.9916.9916.99-
Dec 11, 202316.9716.9716.9716.9716.97-
Dec 08, 202316.9116.9116.9116.9116.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...