Canada markets open in 8 hours 50 minutes

Jackson Square SMID-Cap Growth Instl (JSMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.67-0.06 (-0.32%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202418.6718.6718.6718.6718.67-
May 21, 202418.7318.7318.7318.7318.73-
May 20, 202418.7718.7718.7718.7718.77-
May 17, 202418.5618.5618.5618.5618.56-
May 16, 202418.4918.4918.4918.4918.49-
May 15, 202418.5918.5918.5918.5918.59-
May 14, 202418.4018.4018.4018.4018.40-
May 13, 202418.2818.2818.2818.2818.28-
May 10, 202418.2818.2818.2818.2818.28-
May 09, 202418.2818.2818.2818.2818.28-
May 08, 202418.1918.1918.1918.1918.19-
May 07, 202418.4118.4118.4118.4118.41-
May 06, 202418.4218.4218.4218.4218.42-
May 03, 202418.1818.1818.1818.1818.18-
May 02, 202418.0818.0818.0818.0818.08-
May 01, 202417.7217.7217.7217.7217.72-
Apr 30, 202417.5117.5117.5117.5117.51-
Apr 29, 202417.7917.7917.7917.7917.79-
Apr 26, 202417.7317.7317.7317.7317.73-
Apr 25, 202417.6817.6817.6817.6817.68-
Apr 24, 202417.7917.7917.7917.7917.79-
Apr 23, 202417.7817.7817.7817.7817.78-
Apr 22, 202417.5317.5317.5317.5317.53-
Apr 19, 202417.4017.4017.4017.4017.40-
Apr 18, 202417.4317.4317.4317.4317.43-
Apr 17, 202417.5417.5417.5417.5417.54-
Apr 16, 202417.7317.7317.7317.7317.73-
Apr 15, 202417.8517.8517.8517.8517.85-
Apr 12, 202418.1618.1618.1618.1618.16-
Apr 11, 202418.5718.5718.5718.5718.57-
Apr 10, 202418.4918.4918.4918.4918.49-
Apr 09, 202418.9018.9018.9018.9018.90-
Apr 08, 202418.7518.7518.7518.7518.75-
Apr 05, 202418.6118.6118.6118.6118.61-
Apr 04, 202418.4418.4418.4418.4418.44-
Apr 03, 202418.6418.6418.6418.6418.64-
Apr 02, 202418.6218.6218.6218.6218.62-
Apr 01, 202418.9418.9418.9418.9418.94-
Mar 28, 202419.1819.1819.1819.1819.18-
Mar 27, 202419.1919.1919.1919.1919.19-
Mar 26, 202418.9718.9718.9718.9718.97-
Mar 25, 202418.9518.9518.9518.9518.95-
Mar 22, 202418.9718.9718.9718.9718.97-
Mar 21, 202419.0519.0519.0519.0519.05-
Mar 20, 202418.9018.9018.9018.9018.90-
Mar 19, 202418.7018.7018.7018.7018.70-
Mar 18, 202418.6418.6418.6418.6418.64-
Mar 15, 202418.5218.5218.5218.5218.52-
Mar 14, 202418.5418.5418.5418.5418.54-
Mar 13, 202418.7918.7918.7918.7918.79-
Mar 12, 202418.7618.7618.7618.7618.76-
Mar 11, 202418.7418.7418.7418.7418.74-
Mar 08, 202418.8518.8518.8518.8518.85-
Mar 07, 202419.0119.0119.0119.0119.01-
Mar 06, 202418.6918.6918.6918.6918.69-
Mar 05, 202418.5218.5218.5218.5218.52-
Mar 04, 202418.7118.7118.7118.7118.71-
Mar 01, 202418.7818.7818.7818.7818.78-
Feb 29, 202418.6718.6718.6718.6718.67-
Feb 28, 202418.4618.4618.4618.4618.46-
Feb 27, 202418.4618.4618.4618.4618.46-
Feb 26, 202418.3418.3418.3418.3418.34-
Feb 23, 202418.3218.3218.3218.3218.32-
Feb 22, 202418.2518.2518.2518.2518.25-
Feb 21, 202418.0718.0718.0718.0718.07-
Feb 20, 202418.1218.1218.1218.1218.12-
Feb 16, 202418.3818.3818.3818.3818.38-
Feb 15, 202418.4218.4218.4218.4218.42-
Feb 14, 202418.1918.1918.1918.1918.19-
Feb 13, 202417.7817.7817.7817.7817.78-
Feb 12, 202418.0618.0618.0618.0618.06-
Feb 09, 202417.9617.9617.9617.9617.96-
Feb 08, 202417.8817.8817.8817.8817.88-
Feb 07, 202417.8117.8117.8117.8117.81-
Feb 06, 202417.8017.8017.8017.8017.80-
Feb 05, 202417.6917.6917.6917.6917.69-
Feb 02, 202417.9317.9317.9317.9317.93-
Feb 01, 202417.8817.8817.8817.8817.88-
Jan 31, 202417.7117.7117.7117.7117.71-
Jan 30, 202418.2118.2118.2118.2118.21-
Jan 29, 202418.3218.3218.3218.3218.32-
Jan 26, 202418.1018.1018.1018.1018.10-
Jan 25, 202418.0018.0018.0018.0018.00-
Jan 24, 202418.0518.0518.0518.0518.05-
Jan 23, 202418.1818.1818.1818.1818.18-
Jan 22, 202418.1218.1218.1218.1218.12-
Jan 19, 202417.8817.8817.8817.8817.88-
Jan 18, 202417.7017.7017.7017.7017.70-
Jan 17, 202417.5717.5717.5717.5717.57-
Jan 16, 202417.7317.7317.7317.7317.73-
Jan 12, 202417.8317.8317.8317.8317.83-
Jan 11, 202417.9017.9017.9017.9017.90-
Jan 10, 202417.9517.9517.9517.9517.95-
Jan 09, 202417.8317.8317.8317.8317.83-
Jan 08, 202417.9517.9517.9517.9517.95-
Jan 05, 202417.7717.7717.7717.7717.77-
Jan 04, 202417.7217.7217.7217.7217.72-
Jan 03, 202417.7617.7617.7617.7617.76-
Jan 02, 202418.2618.2618.2618.2618.26-
Dec 29, 202318.5518.5518.5518.5518.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...