Canada markets closed

Janus Henderson Triton I (JSMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.36+0.03 (+0.11%)
At close: 08:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202426.3626.3626.3626.3626.36-
Apr 25, 202426.3326.3326.3326.3326.33-
Apr 24, 202426.4926.4926.4926.4926.49-
Apr 23, 202426.6226.6226.6226.6226.62-
Apr 22, 202426.2726.2726.2726.2726.27-
Apr 19, 202426.0726.0726.0726.0726.07-
Apr 18, 202426.0726.0726.0726.0726.07-
Apr 17, 202426.2526.2526.2526.2526.25-
Apr 16, 202426.3726.3726.3726.3726.37-
Apr 15, 202426.4526.4526.4526.4526.45-
Apr 12, 202426.7626.7626.7626.7626.76-
Apr 11, 202427.2227.2227.2227.2227.22-
Apr 10, 202427.1427.1427.1427.1427.14-
Apr 09, 202427.6127.6127.6127.6127.61-
Apr 08, 202427.4327.4327.4327.4327.43-
Apr 05, 202427.3527.3527.3527.3527.35-
Apr 04, 202427.1027.1027.1027.1027.10-
Apr 03, 202427.3627.3627.3627.3627.36-
Apr 02, 202427.2627.2627.2627.2627.26-
Apr 01, 202427.6427.6427.6427.6427.64-
Mar 28, 202427.9227.9227.9227.9227.92-
Mar 27, 202427.7727.7727.7727.7727.77-
Mar 26, 202427.3627.3627.3627.3627.36-
Mar 25, 202427.3127.3127.3127.3127.31-
Mar 22, 202427.3927.3927.3927.3927.39-
Mar 21, 202427.6527.6527.6527.6527.65-
Mar 20, 202427.4127.4127.4127.4127.41-
Mar 19, 202427.1027.1027.1027.1027.10-
Mar 18, 202426.9326.9326.9326.9326.93-
Mar 15, 202426.9126.9126.9126.9126.91-
Mar 14, 202426.9526.9526.9526.9526.95-
Mar 13, 202427.3227.3227.3227.3227.32-
Mar 12, 202427.3327.3327.3327.3327.33-
Mar 11, 202427.2827.2827.2827.2827.28-
Mar 08, 202427.3627.3627.3627.3627.36-
Mar 07, 202427.4727.4727.4727.4727.47-
Mar 06, 202427.1427.1427.1427.1427.14-
Mar 05, 202426.9926.9926.9926.9926.99-
Mar 04, 202427.3527.3527.3527.3527.35-
Mar 01, 202427.2827.2827.2827.2827.28-
Feb 29, 202427.1627.1627.1627.1627.16-
Feb 28, 202427.1527.1527.1527.1527.15-
Feb 27, 202427.2627.2627.2627.2627.26-
Feb 26, 202427.1527.1527.1527.1527.15-
Feb 23, 202427.0927.0927.0927.0927.09-
Feb 22, 202426.9426.9426.9426.9426.94-
Feb 21, 202426.6426.6426.6426.6426.64-
Feb 20, 202426.7226.7226.7226.7226.72-
Feb 16, 202426.9426.9426.9426.9426.94-
Feb 15, 202427.0127.0127.0127.0127.01-
Feb 14, 202426.6726.6726.6726.6726.67-
Feb 13, 202426.1526.1526.1526.1526.15-
Feb 12, 202426.8626.8626.8626.8626.86-
Feb 09, 202426.6126.6126.6126.6126.61-
Feb 08, 202426.3726.3726.3726.3726.37-
Feb 07, 202426.2326.2326.2326.2326.23-
Feb 06, 202426.2526.2526.2526.2526.25-
Feb 05, 202426.1126.1126.1126.1126.11-
Feb 02, 202426.2826.2826.2826.2826.28-
Feb 01, 202426.2626.2626.2626.2626.26-
Jan 31, 202425.8425.8425.8425.8425.84-
Jan 30, 202426.3126.3126.3126.3126.31-
Jan 29, 202426.4926.4926.4926.4926.49-
Jan 26, 202426.1526.1526.1526.1526.15-
Jan 25, 202426.1426.1426.1426.1426.14-
Jan 24, 202425.9525.9525.9525.9525.95-
Jan 23, 202426.2926.2926.2926.2926.29-
Jan 22, 202426.3526.3526.3526.3526.35-
Jan 19, 202425.9725.9725.9725.9725.97-
Jan 18, 202425.7825.7825.7825.7825.78-
Jan 17, 202425.6025.6025.6025.6025.60-
Jan 16, 202425.7925.7925.7925.7925.79-
Jan 12, 202425.9325.9325.9325.9325.93-
Jan 11, 202425.9325.9325.9325.9325.93-
Jan 10, 202426.0126.0126.0126.0126.01-
Jan 09, 202425.9225.9225.9225.9225.92-
Jan 08, 202426.0326.0326.0326.0326.03-
Jan 05, 202425.4725.4725.4725.4725.47-
Jan 04, 202425.4725.4725.4725.4725.47-
Jan 03, 202425.3825.3825.3825.3825.38-
Jan 02, 202426.0026.0026.0026.0026.00-
Dec 29, 202326.2726.2726.2726.2726.27-
Dec 28, 202326.5126.5126.5126.5126.51-
Dec 27, 202326.5326.5326.5326.5326.53-
Dec 26, 202326.4926.4926.4926.4926.49-
Dec 22, 202326.2726.2726.2726.2726.27-
Dec 21, 202326.0826.0826.0826.0826.08-
Dec 20, 202325.6825.6825.6825.6825.68-
Dec 19, 202326.1026.1026.1026.1026.10-
Dec 18, 202325.7125.7125.7125.7125.71-
Dec 15, 202325.8125.8125.8125.8125.81-
Dec 14, 202325.2325.2325.2325.2325.23-
Dec 13, 202325.2325.2325.2325.2325.23-
Dec 12, 202324.6924.6924.6924.6924.69-
Dec 11, 202324.6324.6324.6324.6324.63-
Dec 08, 202324.5024.5024.5024.5024.50-
Dec 07, 202324.4224.4224.4224.4224.42-
Dec 07, 20230 Dividend
Dec 07, 20231.854 Capital Gain
Dec 06, 202326.1226.1226.1226.1224.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...