Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
Jul 01, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Jun 28, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Jun 27, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
Jun 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Jun 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
Jun 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Jun 21, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Jun 20, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Jun 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Jun 17, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Jun 14, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Jun 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
Jun 12, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
Jun 11, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Jun 10, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
Jun 07, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
Jun 06, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
Jun 05, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jun 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Jun 03, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
May 31, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
May 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
May 29, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
May 28, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
May 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
May 23, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
May 22, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
May 21, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
May 20, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
May 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
May 16, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
May 15, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
May 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
May 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
May 10, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
May 09, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
May 08, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
May 07, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
May 06, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
May 03, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
May 02, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
May 01, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Apr 30, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Apr 29, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
Apr 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
Apr 25, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
Apr 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
Apr 23, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Apr 22, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
Apr 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Apr 18, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Apr 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Apr 16, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Apr 15, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
Apr 12, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
Apr 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
Apr 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
Apr 09, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 08, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Apr 05, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Apr 04, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
Apr 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Apr 02, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
Apr 01, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
Mar 28, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Mar 27, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Mar 26, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
Mar 25, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
Mar 22, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
Mar 21, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
Mar 20, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
Mar 19, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
Mar 18, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Mar 15, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
Mar 14, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
Mar 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Mar 12, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Mar 11, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
Mar 08, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
Mar 07, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
Mar 06, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Mar 05, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Mar 04, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
Mar 01, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
Feb 29, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
Feb 28, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
Feb 27, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Feb 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Feb 23, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Feb 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
Feb 21, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Feb 20, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Feb 16, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Feb 15, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Feb 14, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Feb 13, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Feb 12, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Feb 09, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Feb 08, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |