Canada markets open in 4 hours 57 minutes

Janus Henderson Global Select N (JSLNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.81+0.09 (+0.46%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202419.8119.8119.8119.8119.81-
Jul 01, 202419.7219.7219.7219.7219.72-
Jun 28, 202419.6719.6719.6719.6719.67-
Jun 27, 202419.7519.7519.7519.7519.75-
Jun 26, 202419.7219.7219.7219.7219.72-
Jun 25, 202419.7919.7919.7919.7919.79-
Jun 24, 202419.6919.6919.6919.6919.69-
Jun 21, 202419.6719.6719.6719.6719.67-
Jun 20, 202419.7219.7219.7219.7219.72-
Jun 18, 202419.6619.6619.6619.6619.66-
Jun 17, 202419.5919.5919.5919.5919.59-
Jun 14, 202419.5019.5019.5019.5019.50-
Jun 13, 202419.6119.6119.6119.6119.61-
Jun 12, 202419.7219.7219.7219.7219.72-
Jun 11, 202419.5619.5619.5619.5619.56-
Jun 10, 202419.5919.5919.5919.5919.59-
Jun 07, 202419.5119.5119.5119.5119.51-
Jun 06, 202419.6619.6619.6619.6619.66-
Jun 05, 202419.7119.7119.7119.7119.71-
Jun 04, 202419.3519.3519.3519.3519.35-
Jun 03, 202419.5219.5219.5219.5219.52-
May 31, 202419.4219.4219.4219.4219.42-
May 30, 202419.4219.4219.4219.4219.42-
May 29, 202419.4219.4219.4219.4219.42-
May 28, 202419.6819.6819.6819.6819.68-
May 24, 202419.5719.5719.5719.5719.57-
May 23, 202419.4519.4519.4519.4519.45-
May 22, 202419.5319.5319.5319.5319.53-
May 21, 202419.5919.5919.5919.5919.59-
May 20, 202419.5919.5919.5919.5919.59-
May 17, 202419.5619.5619.5619.5619.56-
May 16, 202419.4819.4819.4819.4819.48-
May 15, 202419.6319.6319.6319.6319.63-
May 14, 202419.3819.3819.3819.3819.38-
May 13, 202419.3019.3019.3019.3019.30-
May 10, 202419.3919.3919.3919.3919.39-
May 09, 202419.3719.3719.3719.3719.37-
May 08, 202419.2419.2419.2419.2419.24-
May 07, 202419.2319.2319.2319.2319.23-
May 06, 202419.2119.2119.2119.2119.21-
May 03, 202419.0019.0019.0019.0019.00-
May 02, 202418.8418.8418.8418.8418.84-
May 01, 202418.6418.6418.6418.6418.64-
Apr 30, 202418.6018.6018.6018.6018.60-
Apr 29, 202418.9918.9918.9918.9918.99-
Apr 26, 202418.8818.8818.8818.8818.88-
Apr 25, 202418.7618.7618.7618.7618.76-
Apr 24, 202418.7218.7218.7218.7218.72-
Apr 23, 202418.7318.7318.7318.7318.73-
Apr 22, 202418.4918.4918.4918.4918.49-
Apr 19, 202418.3018.3018.3018.3018.30-
Apr 18, 202418.4818.4818.4818.4818.48-
Apr 17, 202418.5818.5818.5818.5818.58-
Apr 16, 202418.7018.7018.7018.7018.70-
Apr 15, 202418.8118.8118.8118.8118.81-
Apr 12, 202419.0119.0119.0119.0119.01-
Apr 11, 202419.3219.3219.3219.3219.32-
Apr 10, 202419.2719.2719.2719.2719.27-
Apr 09, 202419.4219.4219.4219.4219.42-
Apr 08, 202419.4219.4219.4219.4219.42-
Apr 05, 202419.3919.3919.3919.3919.39-
Apr 04, 202419.1719.1719.1719.1719.17-
Apr 03, 202419.3519.3519.3519.3519.35-
Apr 02, 202419.2419.2419.2419.2419.24-
Apr 01, 202419.2819.2819.2819.2819.28-
Mar 28, 202419.3119.3119.3119.3119.31-
Mar 27, 202419.3019.3019.3019.3019.30-
Mar 26, 202419.2419.2419.2419.2419.24-
Mar 25, 202419.2419.2419.2419.2419.24-
Mar 22, 202419.2619.2619.2619.2619.26-
Mar 21, 202419.3419.3419.3419.3419.34-
Mar 20, 202419.2719.2719.2719.2719.27-
Mar 19, 202419.0219.0219.0219.0219.02-
Mar 18, 202418.8918.8918.8918.8918.89-
Mar 15, 202418.8618.8618.8618.8618.86-
Mar 14, 202418.9818.9818.9818.9818.98-
Mar 13, 202419.0019.0019.0019.0019.00-
Mar 12, 202418.8918.8918.8918.8918.89-
Mar 11, 202418.6318.6318.6318.6318.63-
Mar 08, 202418.7418.7418.7418.7418.74-
Mar 07, 202418.8218.8218.8218.8218.82-
Mar 06, 202418.5818.5818.5818.5818.58-
Mar 05, 202418.4818.4818.4818.4818.48-
Mar 04, 202418.6018.6018.6018.6018.60-
Mar 01, 202418.5118.5118.5118.5118.51-
Feb 29, 202418.2918.2918.2918.2918.29-
Feb 28, 202418.1718.1718.1718.1718.17-
Feb 27, 202418.2318.2318.2318.2318.23-
Feb 26, 202418.1418.1418.1418.1418.14-
Feb 23, 202418.1518.1518.1518.1518.15-
Feb 22, 202418.1218.1218.1218.1218.12-
Feb 21, 202417.7517.7517.7517.7517.75-
Feb 20, 202417.7617.7617.7617.7617.76-
Feb 16, 202417.8617.8617.8617.8617.86-
Feb 15, 202417.7717.7717.7717.7717.77-
Feb 14, 202417.6317.6317.6317.6317.63-
Feb 13, 202417.4617.4617.4617.4617.46-
Feb 12, 202417.6517.6517.6517.6517.65-
Feb 09, 202417.6417.6417.6417.6417.64-
Feb 08, 202417.5317.5317.5317.5317.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...