Canada markets close in 3 hours 3 minutes

JHancock Small Cap Dynamic Growth R6 (JSJFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.62+0.03 (+0.18%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202416.6216.6216.6216.6216.62-
Jul 02, 202416.5916.5916.5916.5916.59-
Jul 01, 202416.5316.5316.5316.5316.53-
Jun 28, 202416.6516.6516.6516.6516.65-
Jun 27, 202416.5416.5416.5416.5416.54-
Jun 26, 202416.3616.3616.3616.3616.36-
Jun 25, 202416.3816.3816.3816.3816.38-
Jun 24, 202416.2716.2716.2716.2716.27-
Jun 21, 202416.2516.2516.2516.2516.25-
Jun 20, 202416.2416.2416.2416.2416.24-
Jun 18, 202416.4816.4816.4816.4816.48-
Jun 17, 202416.3416.3416.3416.3416.34-
Jun 14, 202416.1216.1216.1216.1216.12-
Jun 13, 202416.3316.3316.3316.3316.33-
Jun 12, 202416.4716.4716.4716.4716.47-
Jun 11, 202416.0716.0716.0716.0716.07-
Jun 10, 202416.0816.0816.0816.0816.08-
Jun 07, 202415.9515.9515.9515.9515.95-
Jun 06, 202416.0216.0216.0216.0216.02-
Jun 05, 202416.1916.1916.1916.1916.19-
Jun 04, 202415.8515.8515.8515.8515.85-
Jun 03, 202416.0816.0816.0816.0816.08-
May 31, 202416.2216.2216.2216.2216.22-
May 30, 202416.1416.1416.1416.1416.14-
May 29, 202416.0916.0916.0916.0916.09-
May 28, 202416.3516.3516.3516.3516.35-
May 24, 202416.3716.3716.3716.3716.37-
May 23, 202416.1216.1216.1216.1216.12-
May 22, 202416.1616.1616.1616.1616.16-
May 21, 202416.2516.2516.2516.2516.25-
May 20, 202416.2616.2616.2616.2616.26-
May 17, 202416.1216.1216.1216.1216.12-
May 16, 202416.1016.1016.1016.1016.10-
May 15, 202416.3716.3716.3716.3716.37-
May 14, 202416.1016.1016.1016.1016.10-
May 13, 202415.8915.8915.8915.8915.89-
May 10, 202416.0616.0616.0616.0616.06-
May 09, 202416.1016.1016.1016.1016.10-
May 08, 202415.9215.9215.9215.9215.92-
May 07, 202416.0616.0616.0616.0616.06-
May 06, 202416.0216.0216.0216.0216.02-
May 03, 202415.7215.7215.7215.7215.72-
May 02, 202415.5815.5815.5815.5815.58-
May 01, 202415.3715.3715.3715.3715.37-
Apr 30, 202415.3415.3415.3415.3415.34-
Apr 29, 202415.7015.7015.7015.7015.70-
Apr 26, 202415.6215.6215.6215.6215.62-
Apr 25, 202415.4715.4715.4715.4715.47-
Apr 24, 202415.5115.5115.5115.5115.51-
Apr 23, 202415.5115.5115.5115.5115.51-
Apr 22, 202415.1715.1715.1715.1715.17-
Apr 19, 202414.9914.9914.9914.9914.99-
Apr 18, 202415.1215.1215.1215.1215.12-
Apr 17, 202415.2115.2115.2115.2115.21-
Apr 16, 202415.4415.4415.4415.4415.44-
Apr 15, 202415.3915.3915.3915.3915.39-
Apr 12, 202415.5915.5915.5915.5915.59-
Apr 11, 202415.8315.8315.8315.8315.83-
Apr 10, 202415.7215.7215.7215.7215.72-
Apr 09, 202415.9715.9715.9715.9715.97-
Apr 08, 202416.0516.0516.0516.0516.05-
Apr 05, 202416.0116.0116.0116.0116.01-
Apr 04, 202415.7915.7915.7915.7915.79-
Apr 03, 202415.9715.9715.9715.9715.97-
Apr 02, 202415.8715.8715.8715.8715.87-
Apr 01, 202416.1816.1816.1816.1816.18-
Mar 28, 202416.3016.3016.3016.3016.30-
Mar 27, 202416.2616.2616.2616.2616.26-
Mar 26, 202416.1116.1116.1116.1116.11-
Mar 25, 202416.1316.1316.1316.1316.13-
Mar 22, 202416.1516.1516.1516.1516.15-
Mar 21, 202416.2416.2416.2416.2416.24-
Mar 20, 202415.9815.9815.9815.9815.98-
Mar 19, 202415.7015.7015.7015.7015.70-
Mar 18, 202415.6415.6415.6415.6415.64-
Mar 15, 202415.7115.7115.7115.7115.71-
Mar 14, 202415.7415.7415.7415.7415.74-
Mar 13, 202415.9615.9615.9615.9615.96-
Mar 12, 202415.9415.9415.9415.9415.94-
Mar 11, 202415.7215.7215.7215.7215.72-
Mar 08, 202415.9615.9615.9615.9615.96-
Mar 07, 202416.2316.2316.2316.2316.23-
Mar 06, 202416.0916.0916.0916.0916.09-
Mar 05, 202415.8815.8815.8815.8815.88-
Mar 04, 202416.1116.1116.1116.1116.11-
Mar 01, 202415.9715.9715.9715.9715.97-
Feb 29, 202415.7715.7715.7715.7715.77-
Feb 28, 202415.6115.6115.6115.6115.61-
Feb 27, 202415.6915.6915.6915.6915.69-
Feb 26, 202415.5815.5815.5815.5815.58-
Feb 23, 202415.4215.4215.4215.4215.42-
Feb 22, 202415.4515.4515.4515.4515.45-
Feb 21, 202414.9014.9014.9014.9014.90-
Feb 20, 202415.0215.0215.0215.0215.02-
Feb 16, 202415.1915.1915.1915.1915.19-
Feb 15, 202415.3615.3615.3615.3615.36-
Feb 14, 202415.0515.0515.0515.0515.05-
Feb 13, 202414.6314.6314.6314.6314.63-
Feb 12, 202415.0115.0115.0115.0115.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...