Canada markets closed

Janus Henderson Small Cap Value L (JSIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.86+0.02 (+0.08%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202424.8624.8624.8624.8624.86-
Jun 20, 202424.8424.8424.8424.8424.84-
Jun 18, 202424.9024.9024.9024.9024.90-
Jun 17, 202424.7924.7924.7924.7924.79-
Jun 14, 202424.5324.5324.5324.5324.53-
Jun 13, 202424.8524.8524.8524.8524.85-
Jun 12, 202425.0425.0425.0425.0425.04-
Jun 11, 202424.6724.6724.6724.6724.67-
Jun 10, 202424.7924.7924.7924.7924.79-
Jun 07, 202424.8524.8524.8524.8524.85-
Jun 06, 202425.0025.0025.0025.0025.00-
Jun 05, 202425.0825.0825.0825.0825.08-
Jun 04, 202424.9224.9224.9224.9224.92-
Jun 03, 202425.2725.2725.2725.2725.27-
May 31, 202425.3525.3525.3525.3525.35-
May 30, 202425.3525.3525.3525.3525.35-
May 29, 202425.0425.0425.0425.0425.04-
May 28, 202425.3325.3325.3325.3325.33-
May 24, 202425.4325.4325.4325.4325.43-
May 23, 202425.2425.2425.2425.2425.24-
May 22, 202425.6325.6325.6325.6325.63-
May 21, 202425.8125.8125.8125.8125.81-
May 20, 202425.8425.8425.8425.8425.84-
May 17, 202425.9125.9125.9125.9125.91-
May 16, 202425.8625.8625.8625.8625.86-
May 15, 202425.9825.9825.9825.9825.98-
May 14, 202425.8225.8225.8225.8225.82-
May 13, 202425.6325.6325.6325.6325.63-
May 10, 202425.6625.6625.6625.6625.66-
May 09, 202425.6925.6925.6925.6925.69-
May 08, 202425.3925.3925.3925.3925.39-
May 07, 202425.3325.3325.3325.3325.33-
May 06, 202425.1825.1825.1825.1825.18-
May 03, 202424.9324.9324.9324.9324.93-
May 02, 202424.8524.8524.8524.8524.85-
May 01, 202424.4924.4924.4924.4924.49-
Apr 30, 202424.5924.5924.5924.5924.59-
Apr 29, 202425.1125.1125.1125.1125.11-
Apr 26, 202424.9924.9924.9924.9924.99-
Apr 25, 202424.8624.8624.8624.8624.86-
Apr 24, 202424.9324.9324.9324.9324.93-
Apr 23, 202424.9524.9524.9524.9524.95-
Apr 22, 202424.6324.6324.6324.6324.63-
Apr 19, 202424.4324.4324.4324.4324.43-
Apr 18, 202424.1824.1824.1824.1824.18-
Apr 17, 202424.2124.2124.2124.2124.21-
Apr 16, 202424.4224.4224.4224.4224.42-
Apr 15, 202424.5424.5424.5424.5424.54-
Apr 12, 202424.7024.7024.7024.7024.70-
Apr 11, 202424.9824.9824.9824.9824.98-
Apr 10, 202424.9824.9824.9824.9824.98-
Apr 09, 202425.6125.6125.6125.6125.61-
Apr 08, 202425.6425.6425.6425.6425.64-
Apr 05, 202425.5525.5525.5525.5525.55-
Apr 04, 202425.3625.3625.3625.3625.36-
Apr 03, 202425.5225.5225.5225.5225.52-
Apr 02, 202425.3725.3725.3725.3725.37-
Apr 01, 202425.6525.6525.6525.6525.65-
Mar 28, 202425.8925.8925.8925.8925.89-
Mar 27, 202425.7725.7725.7725.7725.77-
Mar 26, 202425.1825.1825.1825.1825.18-
Mar 25, 202425.2125.2125.2125.2125.21-
Mar 22, 202425.2025.2025.2025.2025.20-
Mar 21, 202425.4825.4825.4825.4825.48-
Mar 20, 202425.2325.2325.2325.2325.23-
Mar 19, 202424.8724.8724.8724.8724.87-
Mar 18, 202424.6924.6924.6924.6924.69-
Mar 15, 202424.7924.7924.7924.7924.79-
Mar 14, 202424.6424.6424.6424.6424.64-
Mar 13, 202424.9524.9524.9524.9524.95-
Mar 12, 202424.8724.8724.8724.8724.87-
Mar 11, 202424.9424.9424.9424.9424.94-
Mar 08, 202425.0825.0825.0825.0825.08-
Mar 07, 202425.1525.1525.1525.1525.15-
Mar 06, 202425.0025.0025.0025.0025.00-
Mar 05, 202424.9324.9324.9324.9324.93-
Mar 04, 202424.9824.9824.9824.9824.98-
Mar 01, 202424.9724.9724.9724.9724.97-
Feb 29, 202424.8624.8624.8624.8624.86-
Feb 28, 202424.6824.6824.6824.6824.68-
Feb 27, 202424.7624.7624.7624.7624.76-
Feb 26, 202424.6124.6124.6124.6124.61-
Feb 23, 202424.6424.6424.6424.6424.64-
Feb 22, 202424.5524.5524.5524.5524.55-
Feb 21, 202424.4724.4724.4724.4724.47-
Feb 20, 202424.4624.4624.4624.4624.46-
Feb 16, 202424.6524.6524.6524.6524.65-
Feb 15, 202424.8524.8524.8524.8524.85-
Feb 14, 202424.2724.2724.2724.2724.27-
Feb 13, 202423.8523.8523.8523.8523.85-
Feb 12, 202424.6224.6224.6224.6224.62-
Feb 09, 202424.3124.3124.3124.3124.31-
Feb 08, 202423.9723.9723.9723.9723.97-
Feb 07, 202423.6923.6923.6923.6923.69-
Feb 06, 202423.7023.7023.7023.7023.70-
Feb 05, 202423.6423.6423.6423.6423.64-
Feb 02, 202423.9823.9823.9823.9823.98-
Feb 01, 202424.1324.1324.1324.1324.13-
Jan 31, 202423.8923.8923.8923.8923.89-
Jan 30, 202424.4524.4524.4524.4524.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...