Canada markets closed

Jacob Small Cap Growth Institutional (JSIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.56+0.30 (+1.56%)
At close: 08:01PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202419.5619.5619.5619.5619.56-
Sept 26, 202419.2619.2619.2619.2619.26-
Sept 25, 202418.9918.9918.9918.9918.99-
Sept 24, 202419.2319.2319.2319.2319.23-
Sept 23, 202419.1319.1319.1319.1319.13-
Sept 20, 202419.5419.5419.5419.5419.54-
Sept 19, 202419.6619.6619.6619.6619.66-
Sept 18, 202419.3019.3019.3019.3019.30-
Sept 17, 202419.2319.2319.2319.2319.23-
Sept 16, 202418.9318.9318.9318.9318.93-
Sept 13, 202419.0819.0819.0819.0819.08-
Sept 12, 202418.4818.4818.4818.4818.48-
Sept 11, 202418.2418.2418.2418.2418.24-
Sept 10, 202418.2318.2318.2318.2318.23-
Sept 09, 202418.0918.0918.0918.0918.09-
Sept 06, 202417.9317.9317.9317.9317.93-
Sept 05, 202418.3718.3718.3718.3718.37-
Sept 04, 202418.3518.3518.3518.3518.35-
Sept 03, 202418.4418.4418.4418.4418.44-
Aug 30, 202419.3519.3519.3519.3519.35-
Aug 29, 202419.2119.2119.2119.2119.21-
Aug 28, 202418.9818.9818.9818.9818.98-
Aug 27, 202419.4019.4019.4019.4019.40-
Aug 26, 202419.7319.7319.7319.7319.73-
Aug 23, 202419.5419.5419.5419.5419.54-
Aug 22, 202418.9218.9218.9218.9218.92-
Aug 21, 202419.4619.4619.4619.4619.46-
Aug 20, 202419.1519.1519.1519.1519.15-
Aug 19, 202419.5319.5319.5319.5319.53-
Aug 16, 202419.1919.1919.1919.1919.19-
Aug 15, 202418.6918.6918.6918.6918.69-
Aug 14, 202418.3718.3718.3718.3718.37-
Aug 13, 202418.5418.5418.5418.5418.54-
Aug 12, 202418.0918.0918.0918.0918.09-
Aug 09, 202418.4418.4418.4418.4418.44-
Aug 08, 202418.1418.1418.1418.1418.14-
Aug 07, 202416.5516.5516.5516.5516.55-
Aug 06, 202417.3917.3917.3917.3917.39-
Aug 05, 202417.3017.3017.3017.3017.30-
Aug 02, 202417.9417.9417.9417.9417.94-
Aug 01, 202418.6918.6918.6918.6918.69-
Jul 31, 202419.5519.5519.5519.5519.55-
Jul 30, 202419.2419.2419.2419.2419.24-
Jul 29, 202419.4219.4219.4219.4219.42-
Jul 26, 202419.6119.6119.6119.6119.61-
Jul 25, 202419.3619.3619.3619.3619.36-
Jul 24, 202418.9518.9518.9518.9518.95-
Jul 23, 202419.4019.4019.4019.4019.40-
Jul 22, 202419.3319.3319.3319.3319.33-
Jul 19, 202418.9618.9618.9618.9618.96-
Jul 18, 202419.0619.0619.0619.0619.06-
Jul 17, 202419.7519.7519.7519.7519.75-
Jul 16, 202420.1320.1320.1320.1320.13-
Jul 15, 202419.3719.3719.3719.3719.37-
Jul 12, 202419.0619.0619.0619.0619.06-
Jul 11, 202418.7718.7718.7718.7718.77-
Jul 10, 202418.0118.0118.0118.0118.01-
Jul 09, 202418.0618.0618.0618.0618.06-
Jul 08, 202418.1218.1218.1218.1218.12-
Jul 05, 202417.8717.8717.8717.8717.87-
Jul 03, 202417.7717.7717.7717.7717.77-
Jul 02, 202417.6917.6917.6917.6917.69-
Jul 01, 202418.0018.0018.0018.0018.00-
Jun 28, 202418.1418.1418.1418.1418.14-
Jun 27, 202418.1318.1318.1318.1318.13-
Jun 26, 202417.9817.9817.9817.9817.98-
Jun 25, 202417.7917.7917.7917.7917.79-
Jun 24, 202417.9817.9817.9817.9817.98-
Jun 21, 202418.0218.0218.0218.0218.02-
Jun 20, 202417.9217.9217.9217.9217.92-
Jun 18, 202418.0618.0618.0618.0618.06-
Jun 17, 202418.2818.2818.2818.2818.28-
Jun 14, 202418.5318.5318.5318.5318.53-
Jun 13, 202418.6918.6918.6918.6918.69-
Jun 12, 202418.9618.9618.9618.9618.96-
Jun 11, 202418.6618.6618.6618.6618.66-
Jun 10, 202418.6118.6118.6118.6118.61-
Jun 07, 202418.3818.3818.3818.3818.38-
Jun 06, 202418.6918.6918.6918.6918.69-
Jun 05, 202418.7218.7218.7218.7218.72-
Jun 04, 202418.1918.1918.1918.1918.19-
Jun 03, 202418.3918.3918.3918.3918.39-
May 31, 202418.4418.4418.4418.4418.44-
May 30, 202418.5218.5218.5218.5218.52-
May 29, 202418.5218.5218.5218.5218.52-
May 28, 202418.9818.9818.9818.9818.98-
May 24, 202418.8118.8118.8118.8118.81-
May 23, 202418.7618.7618.7618.7618.76-
May 22, 202419.1619.1619.1619.1619.16-
May 21, 202419.2319.2319.2319.2319.23-
May 20, 202419.4119.4119.4119.4119.41-
May 17, 202419.4219.4219.4219.4219.42-
May 16, 202419.4119.4119.4119.4119.41-
May 15, 202419.1519.1519.1519.1519.15-
May 14, 202418.6718.6718.6718.6718.67-
May 13, 202418.1618.1618.1618.1618.16-
May 10, 202418.1418.1418.1418.1418.14-
May 09, 202418.0118.0118.0118.0118.01-
May 08, 202417.7517.7517.7517.7517.75-
May 07, 202418.1218.1218.1218.1218.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...