Canada markets closed

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF (JSHE.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
27.38-0.12 (-0.45%)
At close: 05:36PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202427.4027.4027.3827.3827.38-
Jun 20, 202427.5627.5927.5027.5027.50-
Jun 19, 202427.5127.5127.5027.5027.50-
Jun 18, 202427.4127.4127.3627.4027.40-
Jun 17, 202427.2527.2527.2327.2327.23-
Jun 14, 202427.2427.2427.0727.1527.15-
Jun 13, 202427.2827.2827.1527.1527.15-
Jun 12, 202426.9527.2826.9527.2827.28-
Jun 11, 202426.8726.8726.7826.8226.82-
Jun 10, 202426.7726.8026.7226.8026.8063
Jun 07, 202426.8926.8926.8126.8726.87410
Jun 06, 202426.8626.8826.8526.8526.85-
Jun 05, 202426.5626.7526.5626.7326.7311
Jun 04, 202426.4426.4426.3726.3826.38-
Jun 03, 202426.5126.5126.4326.4326.43-
May 31, 202426.1726.1726.0626.0626.06-
May 30, 202426.2626.3326.2626.3326.33-
May 29, 202426.5526.5526.4526.4526.45-
May 28, 202426.7526.7526.6726.6726.67-
May 27, 202426.6526.6726.6526.6726.67-
May 24, 202426.5726.7026.5726.7026.704,481
May 23, 202426.9526.9526.8126.8126.81-
May 22, 202426.8126.8326.8126.8326.83-
May 21, 202426.8326.8426.7626.8026.80410
May 20, 202426.7926.8826.7926.8826.88-
May 17, 202426.7826.7826.7626.7626.76-
May 16, 202426.8626.9026.8526.9026.90-
May 15, 202426.4526.7326.4426.7326.73-
May 14, 202426.2826.3326.2826.3326.33-
May 13, 202426.3126.3226.2726.2726.27-
May 10, 202426.2726.3026.2326.2326.23-
May 09, 202425.9726.1425.9726.1426.14-
May 08, 202426.0626.0626.0026.0126.01-
May 07, 202426.0226.0926.0226.0926.09-
May 06, 202425.8325.9525.8325.9225.92410
May 03, 202425.5325.7625.5325.7625.76-
May 02, 2024------
Apr 30, 202425.5925.6125.4525.4525.45-
Apr 29, 202425.5825.5825.5725.5725.57-
Apr 26, 202425.5025.5225.4625.5125.511,655
Apr 25, 202425.2225.2225.0425.0425.04126
Apr 24, 202425.4025.4025.3325.3325.336,004
Apr 23, 202424.9825.2624.9825.2325.231,640
Apr 22, 202424.8324.8424.7724.7724.77-
Apr 19, 202424.8324.8624.8324.8624.86-
Apr 18, 202425.1725.1725.0325.1525.151,230
Apr 17, 202425.2725.3725.1425.1425.14-
Apr 16, 202425.2725.3525.2725.3125.31-
Apr 15, 202425.7725.7725.7025.7025.70-
Apr 12, 202426.0326.0325.7625.7625.76410
Apr 11, 202425.8525.8525.8025.8325.83410
Apr 10, 202426.2826.2825.8825.8825.88-
Apr 09, 202426.1726.1726.0326.0326.03-
Apr 08, 202426.0826.1726.0826.1626.161,787
Apr 05, 202425.9126.0825.9126.0826.08-
Apr 04, 202426.2526.3626.2526.3626.36-
Apr 03, 202426.1126.2626.1126.2626.26-
Apr 02, 202426.3326.3326.1226.1226.12410
Mar 28, 202426.5126.5426.5126.5426.54-
Mar 27, 202426.3926.4126.3926.3926.39-
Mar 26, 202426.4226.4926.4226.4326.43257
Mar 25, 202426.4626.4626.3926.4226.421,640
Mar 22, 202426.5826.5826.5026.5026.501,230
Mar 21, 202426.6126.6626.6126.6626.66-
Mar 20, 202426.2526.2726.2426.2426.24-
Mar 19, 202426.1026.1725.9726.1726.17-
Mar 18, 202426.0526.1826.0526.1826.18-
Mar 15, 202426.1726.2225.9725.9725.97-
Mar 14, 202426.3926.3926.2226.2226.22-
Mar 13, 202426.4426.4426.3726.3926.39413
Mar 12, 202426.2326.3326.1626.2926.292,117
Mar 11, 202426.1426.1426.0126.0926.09-
Mar 08, 202426.3126.4726.2626.3126.311,230
Mar 07, 202425.9526.2325.9526.2326.23-
Mar 06, 202425.9326.0925.9326.0926.092,070
Mar 05, 202426.1726.1725.9725.9725.971,230
Mar 04, 202426.1826.1826.1726.1726.17-
Mar 01, 202426.0526.0625.9626.0626.06-
Feb 29, 202425.8325.9125.7925.8825.88410
Feb 28, 202425.8525.8625.7925.8625.86-
Feb 27, 202425.8625.8925.8325.8325.83-
Feb 26, 202425.9225.9325.9025.9025.90-
Feb 23, 202425.9325.9625.9025.9625.963,014
Feb 22, 202425.6025.8225.6025.8225.82410
Feb 21, 202425.3125.3125.2825.2825.28-
Feb 20, 202425.4625.4625.3325.3325.33-
Feb 19, 202425.5025.5225.5025.5125.512,460
Feb 16, 202425.6425.6925.5425.6425.64820
Feb 15, 202425.6425.6425.5425.5625.56820
Feb 14, 202425.3525.4225.3525.4125.4122
Feb 13, 202425.6825.6825.3025.3825.381,230
Feb 12, 202425.7625.8625.7625.8625.861,230
Feb 09, 202425.5925.6625.5925.6625.66-
Feb 08, 202425.5325.5325.5025.5125.51410
Feb 07, 202425.3225.5025.3225.4925.4910
Feb 06, 202425.3025.3025.2525.2725.27-
Feb 05, 202425.2725.2725.2025.2025.20-
Feb 02, 202425.2225.2525.1325.2525.25410
Feb 01, 202424.8324.8724.8324.8524.85410
Jan 31, 202425.1025.1024.9724.9724.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...