Canada markets closed

JHancock U.S. Growth R6 (JSGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.78-0.21 (-0.75%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202427.7827.7827.7827.7827.78-
Jun 27, 202427.9927.9927.9927.9927.99-
Jun 26, 202427.9627.9627.9627.9627.96-
Jun 25, 202427.8527.8527.8527.8527.85-
Jun 24, 202427.5427.5427.5427.5427.54-
Jun 21, 202427.8227.8227.8227.8227.82-
Jun 20, 202427.8727.8727.8727.8727.87-
Jun 18, 202428.0328.0328.0328.0328.03-
Jun 17, 202428.0028.0028.0028.0028.00-
Jun 14, 202427.7227.7227.7227.7227.72-
Jun 13, 202427.6627.6627.6627.6627.66-
Jun 12, 202427.5927.5927.5927.5927.59-
Jun 11, 202427.2327.2327.2327.2327.23-
Jun 10, 202427.0027.0027.0027.0027.00-
Jun 07, 202426.8326.8326.8326.8326.83-
Jun 06, 202426.8826.8826.8826.8826.88-
Jun 05, 202426.8826.8826.8826.8826.88-
Jun 04, 202426.4526.4526.4526.4526.45-
Jun 03, 202426.4026.4026.4026.4026.40-
May 31, 202426.2526.2526.2526.2526.25-
May 30, 202426.1826.1826.1826.1826.18-
May 29, 202426.5826.5826.5826.5826.58-
May 28, 202426.7026.7026.7026.7026.70-
May 24, 202426.6526.6526.6526.6526.65-
May 23, 202426.4826.4826.4826.4826.48-
May 22, 202426.5526.5526.5526.5526.55-
May 21, 202426.5926.5926.5926.5926.59-
May 20, 202426.5926.5926.5926.5926.59-
May 17, 202426.4626.4626.4626.4626.46-
May 16, 202426.4526.4526.4526.4526.45-
May 15, 202426.5826.5826.5826.5826.58-
May 14, 202426.1926.1926.1926.1926.19-
May 13, 202426.0626.0626.0626.0626.06-
May 10, 202426.1426.1426.1426.1426.14-
May 09, 202426.1126.1126.1126.1126.11-
May 08, 202425.9925.9925.9925.9925.99-
May 07, 202426.0326.0326.0326.0326.03-
May 06, 202426.0126.0126.0126.0126.01-
May 03, 202425.6425.6425.6425.6425.64-
May 02, 202425.2725.2725.2725.2725.27-
May 01, 202424.9524.9524.9524.9524.95-
Apr 30, 202424.9324.9324.9324.9324.93-
Apr 29, 202425.4125.4125.4125.4125.41-
Apr 26, 202425.5125.5125.5125.5125.51-
Apr 25, 202425.0225.0225.0225.0225.02-
Apr 24, 202425.2925.2925.2925.2925.29-
Apr 23, 202425.4025.4025.4025.4025.40-
Apr 22, 202424.9524.9524.9524.9524.95-
Apr 19, 202424.7424.7424.7424.7424.74-
Apr 18, 202425.2425.2425.2425.2425.24-
Apr 17, 202425.3325.3325.3325.3325.33-
Apr 16, 202425.5325.5325.5325.5325.53-
Apr 15, 202425.4525.4525.4525.4525.45-
Apr 12, 202425.9025.9025.9025.9025.90-
Apr 11, 202426.2526.2526.2526.2526.25-
Apr 10, 202425.9425.9425.9425.9425.94-
Apr 09, 202426.1426.1426.1426.1426.14-
Apr 08, 202426.1926.1926.1926.1926.19-
Apr 05, 202426.2526.2526.2526.2526.25-
Apr 04, 202425.8125.8125.8125.8125.81-
Apr 03, 202426.1626.1626.1626.1626.16-
Apr 02, 202426.0426.0426.0426.0426.04-
Apr 01, 202426.2326.2326.2326.2326.23-
Mar 28, 202426.2126.2126.2126.2126.21-
Mar 27, 202426.2526.2526.2526.2526.25-
Mar 26, 202426.2426.2426.2426.2426.24-
Mar 25, 202426.3126.3126.3126.3126.31-
Mar 22, 202426.4526.4526.4526.4526.45-
Mar 21, 202426.4126.4126.4126.4126.41-
Mar 20, 202426.3726.3726.3726.3726.37-
Mar 19, 202426.0626.0626.0626.0626.06-
Mar 18, 202425.8625.8625.8625.8625.86-
Mar 15, 202425.6425.6425.6425.6425.64-
Mar 14, 202425.9925.9925.9925.9925.99-
Mar 13, 202425.9525.9525.9525.9525.95-
Mar 12, 202426.0126.0126.0126.0126.01-
Mar 11, 202425.5425.5425.5425.5425.54-
Mar 08, 202425.7025.7025.7025.7025.70-
Mar 07, 202425.9225.9225.9225.9225.92-
Mar 06, 202425.5525.5525.5525.5525.55-
Mar 05, 202425.4125.4125.4125.4125.41-
Mar 04, 202425.7825.7825.7825.7825.78-
Mar 01, 202425.8625.8625.8625.8625.86-
Feb 29, 202425.6125.6125.6125.6125.61-
Feb 28, 202425.3725.3725.3725.3725.37-
Feb 27, 202425.4625.4625.4625.4625.46-
Feb 26, 202425.4325.4325.4325.4325.43-
Feb 23, 202425.5025.5025.5025.5025.50-
Feb 22, 202425.5225.5225.5225.5225.52-
Feb 21, 202424.7524.7524.7524.7524.75-
Feb 20, 202424.7724.7724.7724.7724.77-
Feb 16, 202425.0425.0425.0425.0425.04-
Feb 15, 202425.2525.2525.2525.2525.25-
Feb 14, 202425.2225.2225.2225.2225.22-
Feb 13, 202424.8424.8424.8424.8424.84-
Feb 12, 202425.1525.1525.1525.1525.15-
Feb 09, 202425.2925.2925.2925.2925.29-
Feb 08, 202425.0025.0025.0025.0025.00-
Feb 07, 202424.9924.9924.9924.9924.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...