Canada markets open in 6 hours 34 minutes

JHancock U.S. Growth R2 (JSGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.17+0.29 (+1.08%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202427.1727.1727.1727.1727.17-
Jun 24, 202426.8826.8826.8826.8826.88-
Jun 21, 202427.1527.1527.1527.1527.15-
Jun 20, 202427.1927.1927.1927.1927.19-
Jun 18, 202427.3527.3527.3527.3527.35-
Jun 17, 202427.3227.3227.3227.3227.32-
Jun 14, 202427.0527.0527.0527.0527.05-
Jun 13, 202427.0027.0027.0027.0027.00-
Jun 12, 202426.9226.9226.9226.9226.92-
Jun 11, 202426.5826.5826.5826.5826.58-
Jun 10, 202426.3526.3526.3526.3526.35-
Jun 07, 202426.1826.1826.1826.1826.18-
Jun 06, 202426.2326.2326.2326.2326.23-
Jun 05, 202426.2426.2426.2426.2426.24-
Jun 04, 202425.8125.8125.8125.8125.81-
Jun 03, 202425.7625.7625.7625.7625.76-
May 31, 202425.6225.6225.6225.6225.62-
May 30, 202425.5625.5625.5625.5625.56-
May 29, 202425.9525.9525.9525.9525.95-
May 28, 202426.0626.0626.0626.0626.06-
May 24, 202426.0126.0126.0126.0126.01-
May 23, 202425.8425.8425.8425.8425.84-
May 22, 202425.9125.9125.9125.9125.91-
May 21, 202425.9525.9525.9525.9525.95-
May 20, 202425.9625.9625.9625.9625.96-
May 17, 202425.8325.8325.8325.8325.83-
May 16, 202425.8225.8225.8225.8225.82-
May 15, 202425.9525.9525.9525.9525.95-
May 14, 202425.5725.5725.5725.5725.57-
May 13, 202425.4525.4525.4525.4525.45-
May 10, 202425.5225.5225.5225.5225.52-
May 09, 202425.4925.4925.4925.4925.49-
May 08, 202425.3725.3725.3725.3725.37-
May 07, 202425.4125.4125.4125.4125.41-
May 06, 202425.3925.3925.3925.3925.39-
May 03, 202425.0425.0425.0425.0425.04-
May 02, 202424.6724.6724.6724.6724.67-
May 01, 202424.3624.3624.3624.3624.36-
Apr 30, 202424.3524.3524.3524.3524.35-
Apr 29, 202424.8124.8124.8124.8124.81-
Apr 26, 202424.9124.9124.9124.9124.91-
Apr 25, 202424.4324.4324.4324.4324.43-
Apr 24, 202424.7024.7024.7024.7024.70-
Apr 23, 202424.8124.8124.8124.8124.81-
Apr 22, 202424.3724.3724.3724.3724.37-
Apr 19, 202424.1624.1624.1624.1624.16-
Apr 18, 202424.6524.6524.6524.6524.65-
Apr 17, 202424.7424.7424.7424.7424.74-
Apr 16, 202424.9324.9324.9324.9324.93-
Apr 15, 202424.8624.8624.8624.8624.86-
Apr 12, 202425.3025.3025.3025.3025.30-
Apr 11, 202425.6325.6325.6325.6325.63-
Apr 10, 202425.3425.3425.3425.3425.34-
Apr 09, 202425.5325.5325.5325.5325.53-
Apr 08, 202425.5825.5825.5825.5825.58-
Apr 05, 202425.6425.6425.6425.6425.64-
Apr 04, 202425.2125.2125.2125.2125.21-
Apr 03, 202425.5525.5525.5525.5525.55-
Apr 02, 202425.4425.4425.4425.4425.44-
Apr 01, 202425.6325.6325.6325.6325.63-
Mar 28, 202425.6025.6025.6025.6025.60-
Mar 27, 202425.6425.6425.6425.6425.64-
Mar 26, 202425.6325.6325.6325.6325.63-
Mar 25, 202425.7125.7125.7125.7125.71-
Mar 22, 202425.8425.8425.8425.8425.84-
Mar 21, 202425.8025.8025.8025.8025.80-
Mar 20, 202425.7625.7625.7625.7625.76-
Mar 19, 202425.4725.4725.4725.4725.47-
Mar 18, 202425.2725.2725.2725.2725.27-
Mar 15, 202425.0525.0525.0525.0525.05-
Mar 14, 202425.3925.3925.3925.3925.39-
Mar 13, 202425.3625.3625.3625.3625.36-
Mar 12, 202425.4225.4225.4225.4225.42-
Mar 11, 202424.9524.9524.9524.9524.95-
Mar 08, 202425.1125.1125.1125.1125.11-
Mar 07, 202425.3325.3325.3325.3325.33-
Mar 06, 202424.9624.9624.9624.9624.96-
Mar 05, 202424.8424.8424.8424.8424.84-
Mar 04, 202425.1925.1925.1925.1925.19-
Mar 01, 202425.2725.2725.2725.2725.27-
Feb 29, 202425.0225.0225.0225.0225.02-
Feb 28, 202424.7924.7924.7924.7924.79-
Feb 27, 202424.8824.8824.8824.8824.88-
Feb 26, 202424.8524.8524.8524.8524.85-
Feb 23, 202424.9224.9224.9224.9224.92-
Feb 22, 202424.9424.9424.9424.9424.94-
Feb 21, 202424.1924.1924.1924.1924.19-
Feb 20, 202424.2124.2124.2124.2124.21-
Feb 16, 202424.4824.4824.4824.4824.48-
Feb 15, 202424.6824.6824.6824.6824.68-
Feb 14, 202424.6524.6524.6524.6524.65-
Feb 13, 202424.2824.2824.2824.2824.28-
Feb 12, 202424.5824.5824.5824.5824.58-
Feb 09, 202424.7224.7224.7224.7224.72-
Feb 08, 202424.4424.4424.4424.4424.44-
Feb 07, 202424.4324.4324.4324.4324.43-
Feb 06, 202424.1124.1124.1124.1124.11-
Feb 05, 202424.1424.1424.1424.1424.14-
Feb 02, 202424.1724.1724.1724.1724.17-
Feb 01, 202423.6123.6123.6123.6123.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...