Canada markets close in 8 minutes

JHancock U.S. Growth C (JSGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.75-0.12 (-0.50%)
As of 08:05AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202423.7523.7523.7523.7523.75-
May 15, 202423.8723.8723.8723.8723.87-
May 14, 202423.5223.5223.5223.5223.52-
May 13, 202423.4123.4123.4123.4123.41-
May 10, 202423.4723.4723.4723.4723.47-
May 09, 202423.4523.4523.4523.4523.45-
May 08, 202423.3423.3423.3423.3423.34-
May 07, 202423.3723.3723.3723.3723.37-
May 06, 202423.3623.3623.3623.3623.36-
May 03, 202423.0323.0323.0323.0323.03-
May 02, 202422.7022.7022.7022.7022.70-
May 01, 202422.4122.4122.4122.4122.41-
Apr 30, 202422.4022.4022.4022.4022.40-
Apr 29, 202422.8322.8322.8322.8322.83-
Apr 26, 202422.9222.9222.9222.9222.92-
Apr 25, 202422.4822.4822.4822.4822.48-
Apr 24, 202422.7222.7222.7222.7222.72-
Apr 23, 202422.8222.8222.8222.8222.82-
Apr 22, 202422.4222.4222.4222.4222.42-
Apr 19, 202422.2322.2322.2322.2322.23-
Apr 18, 202422.6822.6822.6822.6822.68-
Apr 17, 202422.7622.7622.7622.7622.76-
Apr 16, 202422.9422.9422.9422.9422.94-
Apr 15, 202422.8822.8822.8822.8822.88-
Apr 12, 202423.2823.2823.2823.2823.28-
Apr 11, 202423.5923.5923.5923.5923.59-
Apr 10, 202423.3223.3223.3223.3223.32-
Apr 09, 202423.4923.4923.4923.4923.49-
Apr 08, 202423.5423.5423.5423.5423.54-
Apr 05, 202423.6023.6023.6023.6023.60-
Apr 04, 202423.2023.2023.2023.2023.20-
Apr 03, 202423.5223.5223.5223.5223.52-
Apr 02, 202423.4123.4123.4123.4123.41-
Apr 01, 202423.5923.5923.5923.5923.59-
Mar 28, 202423.5723.5723.5723.5723.57-
Mar 27, 202423.6023.6023.6023.6023.60-
Mar 26, 202423.5923.5923.5923.5923.59-
Mar 25, 202423.6623.6623.6623.6623.66-
Mar 22, 202423.7823.7823.7823.7823.78-
Mar 21, 202423.7523.7523.7523.7523.75-
Mar 20, 202423.7223.7223.7223.7223.72-
Mar 19, 202423.4423.4423.4423.4423.44-
Mar 18, 202423.2723.2723.2723.2723.27-
Mar 15, 202423.0623.0623.0623.0623.06-
Mar 14, 202423.3823.3823.3823.3823.38-
Mar 13, 202423.3523.3523.3523.3523.35-
Mar 12, 202423.4023.4023.4023.4023.40-
Mar 11, 202422.9822.9822.9822.9822.98-
Mar 08, 202423.1223.1223.1223.1223.12-
Mar 07, 202423.3323.3323.3323.3323.33-
Mar 06, 202422.9922.9922.9922.9922.99-
Mar 05, 202422.8722.8722.8722.8722.87-
Mar 04, 202423.2023.2023.2023.2023.20-
Mar 01, 202423.2723.2723.2723.2723.27-
Feb 29, 202423.0423.0423.0423.0423.04-
Feb 28, 202422.8322.8322.8322.8322.83-
Feb 27, 202422.9122.9122.9122.9122.91-
Feb 26, 202422.8922.8922.8922.8922.89-
Feb 23, 202422.9522.9522.9522.9522.95-
Feb 22, 202422.9722.9722.9722.9722.97-
Feb 21, 202422.2822.2822.2822.2822.28-
Feb 20, 202422.3022.3022.3022.3022.30-
Feb 16, 202422.5522.5522.5522.5522.55-
Feb 15, 202422.7322.7322.7322.7322.73-
Feb 14, 202422.7122.7122.7122.7122.71-
Feb 13, 202422.3722.3722.3722.3722.37-
Feb 12, 202422.6522.6522.6522.6522.65-
Feb 09, 202422.7722.7722.7722.7722.77-
Feb 08, 202422.5122.5122.5122.5122.51-
Feb 07, 202422.5022.5022.5022.5022.50-
Feb 06, 202422.2122.2122.2122.2122.21-
Feb 05, 202422.2422.2422.2422.2422.24-
Feb 02, 202422.2722.2722.2722.2722.27-
Feb 01, 202421.7521.7521.7521.7521.75-
Jan 31, 202421.4221.4221.4221.4221.42-
Jan 30, 202421.8821.8821.8821.8821.88-
Jan 29, 202421.9321.9321.9321.9321.93-
Jan 26, 202421.6721.6721.6721.6721.67-
Jan 25, 202421.7121.7121.7121.7121.71-
Jan 24, 202421.5721.5721.5721.5721.57-
Jan 23, 202421.4121.4121.4121.4121.41-
Jan 22, 202421.4021.4021.4021.4021.40-
Jan 19, 202421.3421.3421.3421.3421.34-
Jan 18, 202421.0021.0021.0021.0021.00-
Jan 17, 202420.7020.7020.7020.7020.70-
Jan 16, 202420.7820.7820.7820.7820.78-
Jan 12, 202420.7920.7920.7920.7920.79-
Jan 11, 202420.7620.7620.7620.7620.76-
Jan 10, 202420.6820.6820.6820.6820.68-
Jan 09, 202420.4620.4620.4620.4620.46-
Jan 08, 202420.3820.3820.3820.3820.38-
Jan 05, 202419.9719.9719.9719.9719.97-
Jan 04, 202419.9619.9619.9619.9619.96-
Jan 03, 202420.0520.0520.0520.0520.05-
Jan 02, 202420.2120.2120.2120.2120.21-
Dec 29, 202320.5520.5520.5520.5520.55-
Dec 28, 202320.6320.6320.6320.6320.63-
Dec 27, 202320.6120.6120.6120.6120.61-
Dec 26, 202320.5820.5820.5820.5820.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...