Canada markets closed

JPMorgan International Equity A (JSEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.06+0.06 (+0.30%)
At close: 08:01PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202420.0620.0620.0620.0620.06-
May 17, 202420.0020.0020.0020.0020.00-
May 16, 202419.9019.9019.9019.9019.90-
May 15, 202420.0420.0420.0420.0420.04-
May 14, 202419.8419.8419.8419.8419.84-
May 13, 202419.7319.7319.7319.7319.73-
May 10, 202419.7419.7419.7419.7419.74-
May 09, 202419.6919.6919.6919.6919.69-
May 08, 202419.5519.5519.5519.5519.55-
May 07, 202419.6019.6019.6019.6019.60-
May 06, 202419.5619.5619.5619.5619.56-
May 03, 202419.4319.4319.4319.4319.43-
May 02, 202419.2719.2719.2719.2719.27-
May 01, 202419.0419.0419.0419.0419.04-
Apr 30, 202419.0619.0619.0619.0619.06-
Apr 29, 202419.2819.2819.2819.2819.28-
Apr 26, 202419.2219.2219.2219.2219.22-
Apr 25, 202419.1119.1119.1119.1119.11-
Apr 24, 202419.2119.2119.2119.2119.21-
Apr 23, 202419.2019.2019.2019.2019.20-
Apr 22, 202418.9818.9818.9818.9818.98-
Apr 19, 202418.7518.7518.7518.7518.75-
Apr 18, 202418.8318.8318.8318.8318.83-
Apr 17, 202418.8718.8718.8718.8718.87-
Apr 16, 202418.8918.8918.8918.8918.89-
Apr 15, 202419.0419.0419.0419.0419.04-
Apr 12, 202419.0819.0819.0819.0819.08-
Apr 11, 202419.3819.3819.3819.3819.38-
Apr 10, 202419.3119.3119.3119.3119.31-
Apr 09, 202419.5419.5419.5419.5419.54-
Apr 08, 202419.5419.5419.5419.5419.54-
Apr 05, 202419.4419.4419.4419.4419.44-
Apr 04, 202419.3819.3819.3819.3819.38-
Apr 03, 202419.5919.5919.5919.5919.59-
Apr 02, 202419.5019.5019.5019.5019.50-
Apr 01, 202419.5619.5619.5619.5619.56-
Mar 28, 202419.6419.6419.6419.6419.64-
Mar 27, 202419.7319.7319.7319.7319.73-
Mar 26, 202419.6219.6219.6219.6219.62-
Mar 25, 202419.5719.5719.5719.5719.57-
Mar 22, 202419.6219.6219.6219.6219.62-
Mar 21, 202419.7019.7019.7019.7019.70-
Mar 20, 202419.6819.6819.6819.6819.68-
Mar 19, 202419.5019.5019.5019.5019.50-
Mar 18, 202419.4419.4419.4419.4419.44-
Mar 15, 202419.4319.4319.4319.4319.43-
Mar 14, 202419.4519.4519.4519.4519.45-
Mar 13, 202419.5619.5619.5619.5619.56-
Mar 12, 202419.5619.5619.5619.5619.56-
Mar 11, 202419.3619.3619.3619.3619.36-
Mar 08, 202419.4719.4719.4719.4719.47-
Mar 07, 202419.5819.5819.5819.5819.58-
Mar 06, 202419.3619.3619.3619.3619.36-
Mar 05, 202419.1519.1519.1519.1519.15-
Mar 04, 202419.2319.2319.2319.2319.23-
Mar 01, 202419.2219.2219.2219.2219.22-
Feb 29, 202418.9918.9918.9918.9918.99-
Feb 28, 202418.9718.9718.9718.9718.97-
Feb 27, 202419.0419.0419.0419.0419.04-
Feb 26, 202419.0219.0219.0219.0219.02-
Feb 23, 202419.0419.0419.0419.0419.04-
Feb 22, 202419.0219.0219.0219.0219.02-
Feb 21, 202418.8018.8018.8018.8018.80-
Feb 20, 202418.7318.7318.7318.7318.73-
Feb 16, 202418.6718.6718.6718.6718.67-
Feb 15, 202418.6418.6418.6418.6418.64-
Feb 14, 202418.4318.4318.4318.4318.43-
Feb 13, 202418.2518.2518.2518.2518.25-
Feb 12, 202418.5018.5018.5018.5018.50-
Feb 09, 202418.4618.4618.4618.4618.46-
Feb 08, 202418.3918.3918.3918.3918.39-
Feb 07, 202418.3618.3618.3618.3618.36-
Feb 06, 202418.3418.3418.3418.3418.34-
Feb 05, 202418.3418.3418.3418.3418.34-
Feb 02, 202418.3418.3418.3418.3418.34-
Feb 01, 202418.5018.5018.5018.5018.50-
Jan 31, 202418.3318.3318.3318.3318.33-
Jan 30, 202418.4418.4418.4418.4418.44-
Jan 29, 202418.4318.4318.4318.4318.43-
Jan 26, 202418.3518.3518.3518.3518.35-
Jan 25, 202418.2918.2918.2918.2918.29-
Jan 24, 202418.2618.2618.2618.2618.26-
Jan 23, 202418.1318.1318.1318.1318.13-
Jan 22, 202418.1818.1818.1818.1818.18-
Jan 19, 202418.1418.1418.1418.1418.14-
Jan 18, 202418.0718.0718.0718.0718.07-
Jan 17, 202417.8617.8617.8617.8617.86-
Jan 16, 202418.0618.0618.0618.0618.06-
Jan 12, 202418.3618.3618.3618.3618.36-
Jan 11, 202418.2418.2418.2418.2418.24-
Jan 10, 202418.2518.2518.2518.2518.25-
Jan 09, 202418.1418.1418.1418.1418.14-
Jan 08, 202418.2918.2918.2918.2918.29-
Jan 05, 202418.1118.1118.1118.1118.11-
Jan 04, 202418.1418.1418.1418.1418.14-
Jan 03, 202418.1218.1218.1218.1218.12-
Jan 02, 202418.3018.3018.3018.3018.30-
Dec 29, 202318.5218.5218.5218.5218.52-
Dec 28, 202318.5218.5218.5218.5218.52-
Dec 27, 202318.5718.5718.5718.5718.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...