Canada markets closed

Janus Henderson Small Cap Value I (JSCOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.79+0.14 (+0.55%)
At close: 08:00PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202425.7925.7925.7925.7925.79-
Sept 26, 202425.6525.6525.6525.6525.65-
Sept 25, 202425.4725.4725.4725.4725.47-
Sept 24, 202425.8325.8325.8325.8325.83-
Sept 23, 202425.9225.9225.9225.9225.92-
Sept 20, 202425.9425.9425.9425.9425.94-
Sept 19, 202426.2526.2526.2526.2526.25-
Sept 18, 202425.8125.8125.8125.8125.81-
Sept 17, 202425.7725.7725.7725.7725.77-
Sept 16, 202425.5925.5925.5925.5925.59-
Sept 13, 202425.4125.4125.4125.4125.41-
Sept 12, 202424.8224.8224.8224.8224.82-
Sept 11, 202424.5624.5624.5624.5624.56-
Sept 10, 202424.6224.6224.6224.6224.62-
Sept 09, 202424.6524.6524.6524.6524.65-
Sept 06, 202424.6824.6824.6824.6824.68-
Sept 05, 202425.0625.0625.0625.0625.06-
Sept 04, 202425.1625.1625.1625.1625.16-
Sept 03, 202425.3125.3125.3125.3125.31-
Aug 30, 202425.9225.9225.9225.9225.92-
Aug 29, 202425.7525.7525.7525.7525.75-
Aug 28, 202425.6225.6225.6225.6225.62-
Aug 27, 202425.7325.7325.7325.7325.73-
Aug 26, 202425.9125.9125.9125.9125.91-
Aug 23, 202425.9525.9525.9525.9525.95-
Aug 22, 202425.2025.2025.2025.2025.20-
Aug 21, 202425.3025.3025.3025.3025.30-
Aug 20, 202425.0325.0325.0325.0325.03-
Aug 19, 202425.3125.3125.3125.3125.31-
Aug 16, 202425.0025.0025.0025.0025.00-
Aug 15, 202425.0025.0025.0025.0025.00-
Aug 14, 202424.5024.5024.5024.5024.50-
Aug 13, 202424.5424.5424.5424.5424.54-
Aug 12, 202424.2824.2824.2824.2824.28-
Aug 09, 202424.5524.5524.5524.5524.55-
Aug 08, 202424.5524.5524.5524.5524.55-
Aug 07, 202424.0124.0124.0124.0124.01-
Aug 06, 202424.3424.3424.3424.3424.34-
Aug 05, 202424.1224.1224.1224.1224.12-
Aug 02, 202424.8724.8724.8724.8724.87-
Aug 01, 202425.7025.7025.7025.7025.70-
Jul 31, 202426.5526.5526.5526.5526.55-
Jul 30, 202426.4926.4926.4926.4926.49-
Jul 29, 202426.3926.3926.3926.3926.39-
Jul 26, 202426.6226.6226.6226.6226.62-
Jul 25, 202426.0926.0926.0926.0926.09-
Jul 24, 202425.8525.8525.8525.8525.85-
Jul 23, 202426.4726.4726.4726.4726.47-
Jul 22, 202426.2426.2426.2426.2426.24-
Jul 19, 202425.8925.8925.8925.8925.89-
Jul 18, 202426.0626.0626.0626.0626.06-
Jul 17, 202426.3626.3626.3626.3626.36-
Jul 16, 202426.4426.4426.4426.4426.44-
Jul 15, 202425.5625.5625.5625.5625.56-
Jul 12, 202425.1825.1825.1825.1825.18-
Jul 11, 202425.0225.0225.0225.0225.02-
Jul 10, 202424.2724.2724.2724.2724.27-
Jul 09, 202423.9923.9923.9923.9923.99-
Jul 08, 202424.0924.0924.0924.0924.09-
Jul 05, 202423.9423.9423.9423.9423.94-
Jul 03, 202424.1624.1624.1624.1624.16-
Jul 02, 202424.1824.1824.1824.1824.18-
Jul 01, 202424.0824.0824.0824.0824.08-
Jun 28, 202424.3124.3124.3124.3124.31-
Jun 27, 202424.0824.0824.0824.0824.08-
Jun 26, 202423.9623.9623.9623.9623.96-
Jun 25, 202424.0124.0124.0124.0124.01-
Jun 24, 202424.2224.2224.2224.2224.22-
Jun 21, 202424.0424.0424.0424.0424.04-
Jun 20, 202424.0224.0224.0224.0224.02-
Jun 18, 202424.0724.0724.0724.0724.07-
Jun 17, 202423.9723.9723.9723.9723.97-
Jun 14, 202423.7223.7223.7223.7223.72-
Jun 13, 202424.0324.0324.0324.0324.03-
Jun 12, 202424.2124.2124.2124.2124.21-
Jun 11, 202423.8523.8523.8523.8523.85-
Jun 10, 202423.9723.9723.9723.9723.97-
Jun 07, 202424.0324.0324.0324.0324.03-
Jun 06, 202424.1824.1824.1824.1824.18-
Jun 05, 202424.2524.2524.2524.2524.25-
Jun 04, 202424.1024.1024.1024.1024.10-
Jun 03, 202424.4324.4324.4324.4324.43-
May 31, 202424.5124.5124.5124.5124.51-
May 30, 202424.5124.5124.5124.5124.51-
May 29, 202424.2124.2124.2124.2124.21-
May 28, 202424.4924.4924.4924.4924.49-
May 24, 202424.5924.5924.5924.5924.59-
May 23, 202424.4124.4124.4124.4124.41-
May 22, 202424.7824.7824.7824.7824.78-
May 21, 202424.9624.9624.9624.9624.96-
May 20, 202424.9924.9924.9924.9924.99-
May 17, 202425.0525.0525.0525.0525.05-
May 16, 202425.0025.0025.0025.0025.00-
May 15, 202425.1225.1225.1225.1225.12-
May 14, 202424.9724.9724.9724.9724.97-
May 13, 202424.7824.7824.7824.7824.78-
May 10, 202424.8124.8124.8124.8124.81-
May 09, 202424.8524.8524.8524.8524.85-
May 08, 202424.5524.5524.5524.5524.55-
May 07, 202424.5024.5024.5024.5024.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...