Canada markets open in 9 hours 24 minutes

Jacob Small Cap Growth Investor (JSCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.28-0.13 (-0.75%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202417.2817.2817.2817.2817.28-
Jun 28, 202417.4117.4117.4117.4117.41-
Jun 27, 202417.4017.4017.4017.4017.40-
Jun 26, 202417.2717.2717.2717.2717.27-
Jun 25, 202417.0917.0917.0917.0917.09-
Jun 24, 202417.2617.2617.2617.2617.26-
Jun 21, 202417.3017.3017.3017.3017.30-
Jun 20, 202417.2117.2117.2117.2117.21-
Jun 18, 202417.3417.3417.3417.3417.34-
Jun 17, 202417.5517.5517.5517.5517.55-
Jun 14, 202417.7917.7917.7917.7917.79-
Jun 13, 202417.9417.9417.9417.9417.94-
Jun 12, 202418.2118.2118.2118.2118.21-
Jun 11, 202417.9117.9117.9117.9117.91-
Jun 10, 202417.8717.8717.8717.8717.87-
Jun 07, 202417.6517.6517.6517.6517.65-
Jun 06, 202417.9517.9517.9517.9517.95-
Jun 05, 202417.9817.9817.9817.9817.98-
Jun 04, 202417.4617.4617.4617.4617.46-
Jun 03, 202417.6617.6617.6617.6617.66-
May 31, 202417.7117.7117.7117.7117.71-
May 30, 202417.7817.7817.7817.7817.78-
May 29, 202417.7917.7917.7917.7917.79-
May 28, 202418.2318.2318.2318.2318.23-
May 24, 202418.0618.0618.0618.0618.06-
May 23, 202418.0218.0218.0218.0218.02-
May 22, 202418.4018.4018.4018.4018.40-
May 21, 202418.4718.4718.4718.4718.47-
May 20, 202418.6418.6418.6418.6418.64-
May 17, 202418.6518.6518.6518.6518.65-
May 16, 202418.6418.6418.6418.6418.64-
May 15, 202418.3918.3918.3918.3918.39-
May 14, 202417.9317.9317.9317.9317.93-
May 13, 202417.4417.4417.4417.4417.44-
May 10, 202417.4217.4217.4217.4217.42-
May 09, 202417.2917.2917.2917.2917.29-
May 08, 202417.0517.0517.0517.0517.05-
May 07, 202417.4117.4117.4117.4117.41-
May 06, 202417.3117.3117.3117.3117.31-
May 03, 202417.1417.1417.1417.1417.14-
May 02, 202416.9816.9816.9816.9816.98-
May 01, 202416.7316.7316.7316.7316.73-
Apr 30, 202416.4916.4916.4916.4916.49-
Apr 29, 202416.7116.7116.7116.7116.71-
Apr 26, 202416.5316.5316.5316.5316.53-
Apr 25, 202416.3216.3216.3216.3216.32-
Apr 24, 202416.6816.6816.6816.6816.68-
Apr 23, 202416.7116.7116.7116.7116.71-
Apr 22, 202416.3316.3316.3316.3316.33-
Apr 19, 202416.2916.2916.2916.2916.29-
Apr 18, 202416.3716.3716.3716.3716.37-
Apr 17, 202416.6116.6116.6116.6116.61-
Apr 16, 202416.9316.9316.9316.9316.93-
Apr 15, 202417.0517.0517.0517.0517.05-
Apr 12, 202417.5117.5117.5117.5117.51-
Apr 11, 202418.2318.2318.2318.2318.23-
Apr 10, 202418.1218.1218.1218.1218.12-
Apr 09, 202418.5618.5618.5618.5618.56-
Apr 08, 202418.4718.4718.4718.4718.47-
Apr 05, 202418.5018.5018.5018.5018.50-
Apr 04, 202418.4018.4018.4018.4018.40-
Apr 03, 202418.6118.6118.6118.6118.61-
Apr 02, 202418.4518.4518.4518.4518.45-
Apr 01, 202418.8318.8318.8318.8318.83-
Mar 28, 202418.9418.9418.9418.9418.94-
Mar 27, 202418.8118.8118.8118.8118.81-
Mar 26, 202418.3618.3618.3618.3618.36-
Mar 25, 202418.3718.3718.3718.3718.37-
Mar 22, 202418.2118.2118.2118.2118.21-
Mar 21, 202418.3018.3018.3018.3018.30-
Mar 20, 202418.4618.4618.4618.4618.46-
Mar 19, 202418.1418.1418.1418.1418.14-
Mar 18, 202418.0518.0518.0518.0518.05-
Mar 15, 202418.1318.1318.1318.1318.13-
Mar 14, 202418.2618.2618.2618.2618.26-
Mar 13, 202418.7918.7918.7918.7918.79-
Mar 12, 202418.3318.3318.3318.3318.33-
Mar 11, 202418.6518.6518.6518.6518.65-
Mar 08, 202418.6618.6618.6618.6618.66-
Mar 07, 202418.4518.4518.4518.4518.45-
Mar 06, 202418.3718.3718.3718.3718.37-
Mar 05, 202418.2318.2318.2318.2318.23-
Mar 04, 202418.7818.7818.7818.7818.78-
Mar 01, 202419.0919.0919.0919.0919.09-
Feb 29, 202418.9118.9118.9118.9118.91-
Feb 28, 202418.7818.7818.7818.7818.78-
Feb 27, 202419.2419.2419.2419.2419.24-
Feb 26, 202418.5918.5918.5918.5918.59-
Feb 23, 202418.1418.1418.1418.1418.14-
Feb 22, 202417.9117.9117.9117.9117.91-
Feb 21, 202417.9917.9917.9917.9917.99-
Feb 20, 202418.3018.3018.3018.3018.30-
Feb 16, 202418.5618.5618.5618.5618.56-
Feb 15, 202418.6318.6318.6318.6318.63-
Feb 14, 202418.3418.3418.3418.3418.34-
Feb 13, 202417.7817.7817.7817.7817.78-
Feb 12, 202418.5018.5018.5018.5018.50-
Feb 09, 202417.7617.7617.7617.7617.76-
Feb 08, 202417.6817.6817.6817.6817.68-
Feb 07, 202417.3617.3617.3617.3617.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...